Ricerca indipendente sul mercato delle opzioni
★
Menu
Azioni Movimenti Attesi Volatilità Utili Dashboard di mercato Attività sulle opzioni Screener Notizie
Scopri e strumenti Scopri Interroga i dati AI Agents Metodologia ★ Salvato API
Informazioni Chi siamo Contatti Disclaimer
Vedi le opzioni
Modalità scura

Vista guidata
Sei nuovo ai mercati? Prezzi, rendimenti, YTD, capitalizzazione. Spieghiamo ogni termine mentre navighi, in parole semplici. Gli stessi dati, con il supporto integrato.

Visione Esperta
Conosci già il mercato. Solo i dati: chiari, veloci e compatti, senza spiegazioni aggiuntive. Questa è la visualizzazione predefinita.

Lingua dell'interfaccia
DATA API

Accesso JSON in sola lettura alle metriche di riepilogo, con limite di frequenza.

Titoli coperti 316 azioni, ETF e indici

We cover a hand-picked set of the most actively optioned US names: the big index and sector ETFs, the mega-caps, and the tickers whose option chains trade all day. Thinly optioned names are left out because their implied volatility is mostly noise. Sort any column; star rows to build your ★ Saved list.

Cboe delayed options data · aggiornato al 09:45 UTC · IV30, movimento implicito e volumi derivati dalla catena completa; metodologia

Indici

4
Titolo PrezzoIV30Mossa implicita a 30 giorni Volume delle opzioniP/C
SPX S&P 500 Index 7,659.44 14.5% ±4.2% 2.76M 2.02
VIX Cboe Volatility Index 18.70 89.5% ±25.6% 2.37M 0.33
RUT Russell 2000 Index 2,721.37 19.8% ±5.7% 105.5K 1.53
NDX Nasdaq-100 Index 29,187.55 22.0% ±6.3% 29.0K 0.96

ETF

48
Titolo PrezzoIV30Mossa implicita a 30 giorni Volume delle opzioniP/C
SPY State Street SPDR S&P 500 ETF 767.15 — — 5.34M 1.78
QQQ Invesco QQQ Trust, Series 1 717.54 — — 4.78M 1.33
IWM iShares Russell 2000 ETF 271.83 — — 1.49M 2.37
TLT iShares 20+ Year Treasury… 80.09 14.4% ±4.1% 777.9K 0.61
EWZ iShares MSCI Brazil ETF 41.83 59.4% ±17.0% 670.1K 1.16
TQQQ ProShares UltraPro QQQ 67.85 65.7% ±18.8% 616.8K 1.04
IBIT iShares Bitcoin Trust ETF 46.83 37.0% ±10.6% 575.2K 1.22
SMH VanEck Semiconductor ETF 551.50 37.6% ±10.8% 378.5K 2.50
HYG iShares iBoxx $ High Yiel… 76.86 5.9% ±1.7% 357.9K 21.60
GLD SPDR Gold Shares 382.34 — — 276.7K 1.09
SOXL Direxion Daily Semiconduc… 93.67 123.7% ±35.5% 274.9K 1.47
XLF State Street Financial Se… 55.52 — — 270.1K 1.48
SLV iShares Silver Trust 51.51 35.3% ±10.1% 215.7K 0.43
USO United States Oil Fund, LP 160.16 46.2% ±13.2% 187.2K 0.97
GDX VanEck Gold Miners ETF 87.47 41.3% ±11.8% 149.8K 0.46
XBI State Street SPDR S&P Bio… 144.32 35.0% ±10.0% 136.3K 0.76
XLE State Street Energy Selec… 68.24 26.4% ±7.6% 133.1K 0.44
VXX iPath Series B S&P 500 VI… 18.58 93.1% ±26.7% 130.7K 0.18
EEM iShares MSCI Emerging Mar… 62.85 24.4% ±7.0% 129.9K 1.15
LQD iShares iBoxx $ Investmen… 103.40 8.4% ±2.4% 129.9K 7.33
UVXY ProShares - Ultra VIX Sho… 18.65 140.0% ±40.1% 99.3K 0.22
SQQQ ProShares - UltraPro Short QQQ 39.10 68.6% ±19.7% 93.8K 0.32
XLU State Street Utilities Se… 42.21 18.2% ±5.2% 66.0K 0.30
IEF iShares 7-10 Year Treasur… 90.68 7.6% ±2.2% 61.9K 0.20
XLP State Street Consumer Sta… 87.62 17.2% ±4.9% 60.2K 2.78
DIA State Street SPDR Dow Jon… 519.10 14.1% ±4.1% 56.3K 1.15
SOXS Direxion Daily Semiconduc… 49.23 128.5% ±36.8% 44.6K 0.41
EFA iShares MSCI EAFE ETF 103.55 15.4% ±4.4% 38.3K 1.71
XLK State Street Technology S… 186.00 26.5% ±7.6% 38.2K 0.86
FXI iShares China Large-Cap ETF 33.84 21.1% ±6.0% 36.7K 0.72
ARKK ARK Innovation ETF 81.65 39.3% ±11.3% 35.8K 1.36
KWEB KraneShares CSI China Int… 24.41 27.6% ±7.9% 32.8K 0.44
KRE State Street SPDR S&P Reg… 69.81 24.5% ±7.0% 30.4K 1.66
UNG United States Natural Gas… 10.66 54.0% ±15.5% 28.0K 0.30
XLI State Street Industrial S… 167.76 20.2% ±5.8% 24.5K 2.18
URA Global X - Uranium ETF 35.43 42.4% ±12.2% 12.5K 1.21
XLV State Street Health Care … 176.71 18.5% ±5.3% 11.8K 0.71
XOP State Street SPDR S&P Oil… 200.38 33.7% ±9.7% 7,299 0.87
XLY State Street Consumer Dis… 112.46 19.1% ±5.5% 7,132 1.03
SVXY ProShares - Short VIX Sho… 62.00 40.6% ±11.7% 6,356 25.82
GDXJ VanEck Junior Gold Miners ETF 109.91 44.4% ±12.7% 5,707 1.18
XRT State Street SPDR S&P Ret… 87.02 25.6% ±7.3% 4,218 0.73
BITO ProShares Bitcoin ETF 10.88 37.2% ±10.7% 4,059 0.18
JETS U.S. Global Jets ETF 25.85 33.0% ±9.5% 3,585 0.73
XLB State Street Materials Se… 50.92 21.1% ±6.1% 3,364 0.35
ITB iShares U.S. Home Constru… 86.40 33.0% ±9.4% 2,639 4.70
XLRE State Street Real Estate … 42.16 14.8% ±4.3% 560 0.48
TAN Invesco Solar ETF 41.85 41.1% ±11.8% 387 0.23

Azioni

264
Titolo Settore PrezzoIV30Mossa implicita a 30 giorni Volume delle opzioniP/C
NVDA NVIDIA Corporation Tecnologia 216.75 — — 1.89M 0.72
TSLA Tesla, Inc. Beni ciclici 355.38 — — 1.28M 0.60
AAPL Apple Inc. Tecnologia 342.62 27.2% ±7.8% 832.8K 1.12
INTC Intel Corp. Tecnologia 93.46 — — 743.5K 0.63
MU Micron Technology, Inc. Tecnologia 902.49 — — 658.5K 1.01
AMZN Amazon.com, Inc. Beni ciclici 248.98 40.2% ±11.5% 503.8K 0.69
PLTR Palantir Technologies Inc. Tecnologia 187.15 — — 496.8K 0.98
MSTR Strategy Inc Tecnologia 139.59 72.2% ±20.7% 484.8K 0.57
AMD Advanced Micro Devices, Inc. Tecnologia 542.00 — — 438.5K 0.89
META Meta Platforms, Inc. Servizi di comunicazione 713.45 — — 382.2K 0.59
SOFI SoFi Technologies, Inc. Servizi Finanziari 14.73 59.0% ±16.9% 378.0K 0.26
AVGO Broadcom Inc. Tecnologia 330.30 38.5% ±11.0% 376.6K 0.68
SMCI Super Micro Computer, Inc. Tecnologia 31.55 87.8% ±25.2% 337.9K 0.47
ORCL Oracle Corporation Tecnologia 127.80 58.6% ±16.8% 322.6K 0.87
MSFT Microsoft Corporation Tecnologia 530.80 — — 308.1K 0.82
GOOGL Alphabet Inc. Servizi di comunicazione 339.96 37.0% ±10.6% 301.9K 0.52
HOOD Robinhood Markets, Inc. Servizi Finanziari 98.55 67.7% ±19.4% 288.6K 0.87
GME GameStop Corp. Beni ciclici 26.79 71.7% ±20.5% 281.7K 0.12
MARA Marathon Digital Holdings, Inc. Servizi Finanziari 7.69 93.7% ±26.9% 267.7K 0.26
NFLX Netflix, Inc. Servizi di comunicazione 70.55 — — 206.6K 0.59
TSM Taiwan Semiconductor Manu… Tecnologia 412.25 32.5% ±9.3% 149.7K 0.89
COIN Coinbase Global, Inc. Servizi Finanziari 172.99 71.9% ±20.6% 129.2K 0.73
BAC Bank of America Corporation Servizi Finanziari 51.40 — — 115.2K 0.61
NKE NIKE, Inc. Beni ciclici 37.14 37.9% ±10.9% 110.1K 0.60
AI C3.ai, Inc. Tecnologia 11.27 61.2% ±17.5% 108.9K 0.05
RIOT Riot Platforms, Inc. Servizi Finanziari 13.70 95.6% ±27.4% 105.0K 0.94
NU Nu Holdings Ltd. Servizi Finanziari 14.56 62.5% ±17.9% 104.4K 2.71
CRWD CrowdStrike Holdings, Inc. Tecnologia 225.87 55.9% ±16.0% 103.6K 1.00
MRNA Moderna, Inc. Sanità 213.42 109.7% ±31.5% 98.4K 0.94
RIVN Rivian Automotive, Inc. Beni ciclici 12.42 64.2% ±18.4% 96.4K 0.34
NOW ServiceNow, Inc. Tecnologia 141.48 63.7% ±18.3% 95.6K 0.96
CLF Cleveland-Cliffs Inc. Materiali di base 12.08 73.7% ±21.1% 94.9K 0.81
F Ford Motor Company Beni ciclici 12.43 39.8% ±11.4% 94.8K 0.88
WMT Walmart Inc. Beni di prima necessità 118.67 29.1% ±8.3% 92.9K 0.65
BABA Alibaba Group Holding Limited Beni ciclici 109.35 40.6% ±11.6% 88.3K 0.52
UBER Uber Technologies, Inc. Tecnologia 69.97 43.8% ±12.6% 79.6K 1.26
OXY Occidental Petroleum Corp… Energia 62.27 36.3% ±10.4% 77.2K 0.10
DELL Dell Technologies Inc. Tecnologia 449.00 65.6% ±18.8% 70.8K 0.89
XOM Exxonmobil Holdings Corporation Energia 179.16 28.5% ±8.2% 66.8K 0.32
IONQ IonQ, Inc. Tecnologia 31.49 82.0% ±23.5% 65.1K 1.10
UNH UnitedHealth Group Incorporated Sanità 400.80 31.7% ±9.1% 64.7K 0.91
BA The Boeing Company Industriali 189.86 36.5% ±10.5% 64.4K 0.44
C Citigroup Inc. Servizi Finanziari 124.26 28.1% ±8.0% 63.8K 1.62
JPM JPMorgan Chase & Co. Servizi Finanziari 339.40 22.2% ±6.4% 61.9K 1.09
HIMS Hims & Hers Health, Inc. Sanità 28.05 89.0% ±25.5% 59.7K 0.57
VZ Verizon Communications Inc. Servizi di comunicazione 44.77 28.2% ±8.1% 58.1K 0.67
AMC AMC Entertainment Holding… Servizi di comunicazione 2.91 90.8% ±26.0% 58.0K 0.16
AAL American Airlines Group Inc. Industriali 11.88 47.8% ±13.7% 57.8K 1.35
PFE Pfizer Inc. Sanità 29.58 26.0% ±7.5% 56.0K 0.35
SNAP Snap Inc. Servizi di comunicazione 6.03 84.9% ±24.3% 55.9K 0.13
PANW Palo Alto Networks, Inc. Tecnologia 342.00 57.7% ±16.5% 55.6K 1.03
CMG Chipotle Mexican Grill, Inc. Beni ciclici 29.93 46.5% ±13.3% 54.8K 2.16
SNOW Snowflake Inc. Tecnologia 304.53 56.4% ±16.2% 53.5K 0.66
OKLO Oklo Inc. Utility 27.87 81.3% ±23.3% 51.8K 0.92
QCOM QUALCOMM Incorporated Tecnologia 171.61 53.7% ±15.4% 51.2K 0.88
WFC Wells Fargo & Company Servizi Finanziari 83.85 25.5% ±7.3% 47.5K 0.63
LCID Lucid Group, Inc. Beni ciclici 3.17 118.6% ±34.0% 46.9K 1.46
RDDT Reddit, Inc. Servizi di comunicazione 156.90 80.6% ±23.1% 44.2K 1.22
ARM Arm Holdings plc American… Tecnologia 227.00 76.7% ±22.0% 42.3K 1.03
CZR Caesars Entertainment, Inc. Beni ciclici 28.74 38.3% ±11.0% 41.5K 253.38
CLSK CleanSpark, Inc. Servizi Finanziari 8.61 90.1% ±25.8% 40.2K 0.66
CVX Chevron Corporation Energia 224.99 28.2% ±8.1% 40.0K 0.37
AMAT Applied Materials, Inc. Tecnologia 409.50 55.9% ±16.0% 39.7K 1.15
CVNA Carvana Co. Beni ciclici 58.81 79.6% ±22.8% 38.7K 1.14
SHOP Shopify Inc. Tecnologia 168.40 72.4% ±20.8% 38.3K 1.31
LRCX Lam Research Corporation Tecnologia 265.50 58.8% ±16.8% 37.9K 0.55
MS Morgan Stanley Servizi Finanziari 180.70 28.6% ±8.2% 37.1K 1.54
KO The Coca-Cola Company Beni di prima necessità 93.80 21.8% ±6.2% 36.4K 0.69
BX Blackstone Inc. Servizi Finanziari 106.49 41.6% ±11.9% 36.3K 3.00
RGTI Rigetti Computing, Inc. Tecnologia 11.81 80.0% ±22.9% 34.9K 0.55
MCD McDonald's Corporation Beni ciclici 242.50 24.9% ±7.2% 34.9K 0.39
NIO NIO Inc. Beni ciclici 3.42 51.6% ±14.8% 34.7K 0.11
T AT&T Inc. Servizi di comunicazione 23.43 28.2% ±8.1% 34.5K 1.07
AA Alcoa Corporation Materiali di base 41.29 47.4% ±13.6% 34.4K 0.55
CRM Salesforce, Inc. Tecnologia 239.56 42.1% ±12.1% 33.6K 0.60
CCL Carnival Corporation & plc Beni ciclici 25.83 41.1% ±11.8% 33.2K 0.79
GRAB Grab Holdings Limited Tecnologia 2.92 50.4% ±14.4% 32.6K 0.18
SCHW The Charles Schwab Corporation Servizi Finanziari 92.00 25.3% ±7.3% 32.4K 1.02
COST Costco Wholesale Corporation Beni di prima necessità 987.22 19.2% ±5.5% 31.8K 0.94
PYPL PayPal Holdings, Inc. Servizi Finanziari 56.44 43.6% ±12.5% 31.0K 0.16
TTD The Trade Desk, Inc. Servizi di comunicazione 12.24 82.7% ±23.7% 30.7K 0.46
LLY Eli Lilly and Company Sanità 1,256.85 40.7% ±11.7% 30.2K 1.18
MDB MongoDB, Inc. Tecnologia 335.62 64.1% ±18.4% 30.1K 0.57
FSLR First Solar, Inc. Energia 172.87 60.7% ±17.4% 29.7K 1.82
KMI Kinder Morgan, Inc. Energia 33.73 25.5% ±7.3% 29.1K 1.44
APP AppLovin Corporation Tecnologia 265.97 79.8% ±22.9% 28.7K 1.43
DAL Delta Air Lines, Inc. Industriali 75.29 37.9% ±10.9% 28.5K 1.28
GS The Goldman Sachs Group, Inc. Servizi Finanziari 884.00 30.5% ±8.8% 27.9K 1.06
BIDU Baidu, Inc. Servizi di comunicazione 80.02 41.6% ±11.9% 27.7K 0.57
DKNG DraftKings Inc. Beni ciclici 18.85 67.3% ±19.3% 27.6K 0.38
PEP PepsiCo, Inc. Beni di prima necessità 131.65 21.7% ±6.2% 27.2K 0.49
HD The Home Depot, Inc. Beni ciclici 309.08 31.3% ±9.0% 27.1K 0.80
CMCSA Comcast Corporation Servizi di comunicazione 21.91 42.0% ±12.0% 26.9K 0.79
DIS The Walt Disney Company Servizi di comunicazione 110.52 31.6% ±9.1% 26.1K 1.02
IBM International Business Ma… Tecnologia 231.20 43.9% ±12.6% 25.5K 0.63
ADBE Adobe Inc. Tecnologia 243.40 42.3% ±12.1% 25.4K 0.74
FCX Freeport-McMoRan Inc. Materiali di base 69.35 47.2% ±13.5% 25.1K 0.80
MO Altria Group, Inc. Beni di prima necessità 75.00 26.9% ±7.7% 24.1K 0.73
PDD PDD Holdings Inc. Beni ciclici 80.89 35.8% ±10.3% 23.5K 1.12
PG The Procter & Gamble Company Beni di prima necessità 159.35 21.7% ±6.2% 23.1K 0.33
VST Vistra Corp. Utility 151.00 53.0% ±15.2% 22.0K 0.88
V Visa Inc. Servizi Finanziari 401.99 23.5% ±6.7% 21.9K 0.91
UPS United Parcel Service, Inc. Industriali 97.45 35.8% ±10.3% 21.5K 0.58
JNJ Johnson & Johnson Sanità 255.56 23.4% ±6.7% 21.3K 0.51
NEE NextEra Energy, Inc. Utility 79.80 25.2% ±7.2% 21.2K 0.56
DVN Devon Energy Corporation Energia 50.62 38.6% ±11.1% 20.9K 0.20
SOUN SoundHound AI, Inc. Tecnologia 4.72 76.4% ±21.9% 20.0K 0.33
COP ConocoPhillips Energia 146.72 33.3% ±9.5% 19.9K 0.38
ASML ASML Holding N.V. Tecnologia 1,640.41 39.7% ±11.4% 19.5K 1.22
LULU Lululemon Athletica Inc. Beni ciclici 97.27 42.2% ±12.1% 19.4K 0.71
XYZ Block, Inc. Tecnologia 77.89 56.1% ±16.1% 19.4K 0.40
KHC The Kraft Heinz Company Beni di prima necessità 23.67 31.2% ±8.9% 19.1K 0.34
ET Energy Transfer LP Energia 20.18 22.5% ±6.4% 18.7K 0.19
NET Cloudflare, Inc. Tecnologia 294.80 78.0% ±22.4% 18.5K 1.15
KLAC KLA Corporation Tecnologia 167.01 62.9% ±18.0% 17.8K 0.65
NCLH Norwegian Cruise Line Hol… Beni ciclici 15.03 56.2% ±16.1% 17.8K 0.84
MP MP Materials Corp. Materiali di base 40.07 65.2% ±18.7% 17.6K 1.27
PLUG Plug Power Inc. Industriali 1.39 80.6% ±23.1% 17.4K 0.66
SBUX Starbucks Corporation Beni ciclici 97.00 35.8% ±10.3% 17.3K 1.05
LYFT Lyft, Inc. Tecnologia 16.62 62.2% ±17.8% 17.0K 0.77
TGT Target Corporation Beni di prima necessità 154.11 37.9% ±10.9% 16.8K 0.43
DDOG Datadog, Inc. Tecnologia 245.92 75.7% ±21.7% 16.6K 0.84
JD JD.com, Inc. Beni ciclici 26.90 33.2% ±9.5% 16.5K 0.31
MGM MGM Resorts International Beni ciclici 28.60 44.0% ±12.6% 16.2K 1.26
SMR NuScale Power Corporation Industriali 5.78 88.0% ±25.2% 16.0K 0.36
AXP American Express Company Servizi Finanziari 313.27 29.5% ±8.5% 15.6K 0.38
OKTA Okta, Inc. Tecnologia 185.70 60.6% ±17.4% 15.5K 0.70
ZS Zscaler, Inc. Tecnologia 205.24 56.8% ±16.3% 15.5K 0.72
GEV GE Vernova Inc. Industriali 918.00 53.2% ±15.2% 15.2K 1.28
TWLO Twilio Inc. Tecnologia 242.12 79.9% ±22.9% 15.0K 0.70
MRK Merck & Co., Inc. Sanità 145.26 36.9% ±10.6% 15.0K 0.74
CAT Caterpillar Inc. Industriali 730.58 47.4% ±13.6% 14.6K 0.95
MDT Medtronic Plc Sanità 94.75 23.9% ±6.9% 14.1K 1.07
ENPH Enphase Energy, Inc. Energia 31.08 77.2% ±22.1% 13.7K 0.35
ALLY Ally Financial Inc. Servizi Finanziari 37.68 34.2% ±9.8% 13.7K 0.00
PINS Pinterest, Inc. Servizi di comunicazione 21.88 64.9% ±18.6% 13.6K 0.25
UPST Upstart Holdings, Inc. Servizi Finanziari 23.45 73.6% ±21.1% 13.3K 0.44
GILD Gilead Sciences, Inc. Sanità 156.84 35.4% ±10.2% 13.3K 0.41
BMY Bristol-Myers Squibb Company Sanità 60.19 34.0% ±9.7% 13.2K 0.54
UAL United Airlines Holdings, Inc. Industriali 96.36 50.0% ±14.3% 13.1K 0.53
NEM Newmont Corporation Materiali di base 118.20 40.8% ±11.7% 12.9K 0.71
LVS Las Vegas Sands Corp. Beni ciclici 38.01 41.5% ±11.9% 12.5K 1.01
CVS CVS Health Corp. Sanità 92.37 36.2% ±10.4% 12.5K 0.79
VALE Vale S.A. Materiali di base 13.06 37.6% ±10.8% 12.1K 0.25
CELH Celsius Holdings, Inc. Beni di prima necessità 28.03 63.1% ±18.1% 11.7K 0.50
TXN Texas Instruments Incorporated Tecnologia 276.49 49.6% ±14.2% 11.5K 0.78
RTX RTX Corporation Industriali 194.00 31.7% ±9.1% 11.2K 0.46
GM General Motors Company Beni ciclici 85.00 38.0% ±10.9% 11.0K 0.80
AFRM Affirm Holdings, Inc. Servizi Finanziari 73.16 72.5% ±20.8% 10.9K 0.69
CAVA CAVA Group, Inc. Beni ciclici 57.08 71.9% ±20.6% 10.9K 0.59
LOW Lowe's Companies, Inc. Beni ciclici 197.38 33.0% ±9.5% 10.9K 0.49
ETN Eaton Corporation plc Industriali 388.41 45.6% ±13.1% 10.6K 4.22
ABNB Airbnb, Inc. Beni ciclici 173.20 43.7% ±12.5% 10.4K 1.44
TOST Toast, Inc. Tecnologia 31.62 57.7% ±16.5% 10.4K 0.63
FTNT Fortinet, Inc. Tecnologia 168.16 64.3% ±18.4% 10.3K 0.84
CCJ Cameco Corporation Energia 81.52 46.8% ±13.4% 10.3K 0.95
ALB Albemarle Corporation Materiali di base 95.50 54.1% ±15.5% 10.1K 0.47
TMUS T-Mobile US, Inc. Servizi di comunicazione 159.10 37.9% ±10.9% 10.0K 1.03
HAL Halliburton Company Energia 33.50 38.5% ±11.0% 9,754 0.34
DKS DICK'S Sporting Goods, Inc. Beni ciclici 144.35 41.3% ±11.8% 9,330 1.51
WYNN Wynn Resorts, Limited Beni ciclici 75.93 43.8% ±12.5% 9,288 0.36
ETSY Etsy, Inc. Beni ciclici 85.14 64.5% ±18.5% 9,211 0.61
EBAY eBay Inc. Beni ciclici 120.28 39.8% ±11.4% 8,752 1.32
CHWY Chewy, Inc. Beni ciclici 21.00 50.6% ±14.5% 8,688 0.56
GE GE Aerospace Industriali 313.93 37.8% ±10.8% 8,336 0.54
ABBV AbbVie Inc. Sanità 284.99 29.7% ±8.5% 8,298 0.91
GIS General Mills, Inc. Beni di prima necessità 33.11 32.9% ±9.4% 8,049 3.01
MELI MercadoLibre, Inc. Beni ciclici 1,829.16 46.3% ±13.3% 8,004 0.33
ZM Zoom Communications, Inc. Tecnologia 94.14 42.6% ±12.2% 7,910 0.64
CEG Constellation Energy Corp… Utility 269.76 48.4% ±13.9% 7,694 1.56
SLB Slb N.V. Energia 49.50 38.2% ±10.9% 7,521 0.51
CB Chubb Limited Servizi Finanziari 359.79 22.0% ±6.3% 7,402 0.83
LUV Southwest Airlines Co. Industriali 39.50 44.2% ±12.7% 7,310 1.67
ONON On Holding AG Beni ciclici 34.80 54.6% ±15.7% 7,104 2.40
USB U.S. Bancorp Servizi Finanziari 58.56 23.9% ±6.9% 7,022 0.49
VLO Valero Energy Corporation Energia 441.20 53.3% ±15.3% 7,002 1.48
SO The Southern Company Utility 91.18 21.5% ±6.2% 6,927 0.30
LMT Lockheed Martin Corporation Industriali 551.99 32.1% ±9.2% 6,829 0.41
RUN Sunrun Inc. Energia 7.24 91.5% ±26.2% 6,783 0.52
W Wayfair Inc. Beni ciclici 107.28 76.4% ±21.9% 6,573 0.79
MA Mastercard Incorporated Servizi Finanziari 616.00 24.5% ±7.0% 6,187 0.70
KKR KKR & Co. Inc. Servizi Finanziari 86.21 43.5% ±12.5% 6,168 2.47
HUM Humana Inc. Sanità 413.16 50.5% ±14.5% 6,103 1.11
MMM 3M Company Industriali 164.94 33.0% ±9.5% 5,985 0.68
O Realty Income Corporation Immobiliare 56.05 18.2% ±5.2% 5,913 0.57
TFC Truist Financial Corporation Servizi Finanziari 46.81 24.7% ±7.1% 5,766 0.19
WMB The Williams Companies, Inc. Energia 71.28 32.4% ±9.3% 5,614 1.12
PM Philip Morris Internation… Beni di prima necessità 205.06 31.1% ±8.9% 5,467 0.58
AMGN Amgen Inc. Sanità 432.49 32.7% ±9.4% 5,320 0.66
VICI VICI Properties Inc. Immobiliare 23.64 22.9% ±6.6% 4,915 1.22
KVUE Kenvue Inc. Beni di prima necessità 18.85 19.1% ±5.5% 4,884 0.19
CI Cigna Corporation Sanità 302.30 34.9% ±10.0% 4,672 0.17
DASH DoorDash, Inc. Servizi di comunicazione 188.50 59.9% ±17.2% 4,577 1.22
SE Sea Limited Beni ciclici 93.51 63.0% ±18.1% 4,333 0.84
XPEV XPeng Inc. Beni ciclici 9.22 49.2% ±14.1% 4,186 0.58
SCCO Southern Copper Corporation Materiali di base 200.81 48.6% ±13.9% 4,134 4.81
FDX FedEx Corporation Industriali 292.00 37.7% ±10.8% 4,027 1.16
DUK Duke Energy Corporation Utility 121.47 18.8% ±5.4% 3,965 0.70
ISRG Intuitive Surgical, Inc. Sanità 426.70 44.8% ±12.8% 3,925 0.67
EL The Estée Lauder Companies Inc. Beni di prima necessità 104.54 50.3% ±14.4% 3,732 1.73
SPOT Spotify Technology S.A. Servizi di comunicazione 527.00 51.1% ±14.7% 3,714 1.13
YUM Yum! Brands, Inc. Beni ciclici 150.51 28.1% ±8.0% 3,698 0.01
MPC Marathon Petroleum Corporation Energia 477.51 52.7% ±15.1% 3,641 1.04
RCL Royal Caribbean Cruises Ltd. Beni ciclici 277.21 51.7% ±14.8% 3,636 0.76
EOG EOG Resources, Inc. Energia 158.33 32.9% ±9.4% 3,622 0.24
EMR Emerson Electric Co. Industriali 161.47 35.0% ±10.0% 3,499 0.69
CL Colgate-Palmolive Company Beni di prima necessità 94.11 24.1% ±6.9% 3,301 0.17
DOCU DocuSign, Inc. Tecnologia 74.65 43.4% ±12.4% 3,232 1.02
DECK Deckers Outdoor Corporation Beni ciclici 85.30 54.4% ±15.6% 3,215 1.12
CCI Crown Castle Inc. Immobiliare 82.25 35.5% ±10.2% 3,154 0.12
BBY Best Buy Co., Inc. Beni ciclici 92.63 38.7% ±11.1% 2,920 0.85
AMT American Tower Corporation Immobiliare 185.27 31.1% ±8.9% 2,836 0.48
HLT Hilton Worldwide Holdings Inc. Beni ciclici 345.12 28.5% ±8.2% 2,793 0.15
MET MetLife, Inc. Servizi Finanziari 100.32 31.3% ±9.0% 2,787 0.73
PSX Phillips 66 Energia 293.17 45.1% ±12.9% 2,699 0.64
MAR Marriott International, Inc. Beni ciclici 387.00 27.9% ±8.0% 2,534 0.39
ALL The Allstate Corporation Servizi Finanziari 247.88 29.5% ±8.5% 2,389 0.93
RIO Rio Tinto Group Materiali di base 90.00 28.4% ±8.2% 2,328 0.77
BLK BlackRock, Inc. Servizi Finanziari 1,131.50 27.4% ±7.8% 2,227 0.45
PGR The Progressive Corporation Servizi Finanziari 218.49 24.8% ±7.1% 2,130 0.59
FANG Diamondback Energy, Inc. Energia 203.77 36.4% ±10.4% 2,125 0.16
STZ Constellation Brands, Inc. Beni di prima necessità 131.08 28.0% ±8.0% 2,094 0.49
GD General Dynamics Corporation Industriali 344.23 25.0% ±7.2% 1,958 1.53
NUE Nucor Corporation Materiali di base 255.02 39.4% ±11.3% 1,901 0.39
PNC The PNC Financial Service… Servizi Finanziari 217.39 24.2% ±6.9% 1,875 0.47
HSY The Hershey Company Beni di prima necessità 170.83 29.6% ±8.5% 1,864 0.37
ULTA Ulta Beauty, Inc. Beni ciclici 592.94 31.2% ±8.9% 1,854 0.56
PLD Prologis, Inc. Immobiliare 125.75 23.0% ±6.6% 1,826 1.12
EXC Exelon Corporation Utility 43.50 19.3% ±5.5% 1,802 0.67
HON Honeywell International Inc. Industriali 211.01 31.9% ±9.1% 1,777 0.48
DE Deere & Company Industriali 641.86 32.6% ±9.4% 1,717 0.91
DG Dollar General Corporation Beni di prima necessità 134.36 33.0% ±9.4% 1,690 0.71
ORLY O'Reilly Automotive, Inc. Beni ciclici 89.27 31.1% ±8.9% 1,672 0.25
SPG Simon Property Group, Inc. Immobiliare 205.44 21.9% ±6.3% 1,429 0.92
TRV The Travelers Companies, Inc. Servizi Finanziari 389.54 22.6% ±6.5% 1,360 0.32
VRTX Vertex Pharmaceuticals In… Sanità 502.00 35.7% ±10.2% 1,336 1.25
D Dominion Energy, Inc. Utility 63.56 21.7% ±6.2% 1,309 0.69
WING Wingstop Inc. Beni ciclici 131.60 76.2% ±21.8% 1,277 0.85
SHAK Shake Shack Inc. Beni ciclici 69.99 66.4% ±19.0% 1,222 0.46
SYK Stryker Corporation Sanità 294.66 38.5% ±11.0% 1,210 0.80
AZO AutoZone, Inc. Beni ciclici 3,120.59 31.8% ±9.1% 1,100 1.44
BKR Baker Hughes Company Energia 55.88 37.6% ±10.8% 1,094 0.15
NOC Northrop Grumman Corporation Industriali 519.25 31.6% ±9.1% 1,044 0.33
ROKU Roku, Inc. Servizi di comunicazione 154.54 20.8% ±5.9% 908 0.49
STLD Steel Dynamics, Inc. Materiali di base 240.54 43.0% ±12.3% 872 1.43
AEP American Electric Power C… Utility 127.14 21.4% ±6.1% 867 0.43
DLTR Dollar Tree, Inc. Beni di prima necessità 124.18 36.3% ±10.4% 855 0.53
KMX CarMax, Inc. Beni ciclici 53.00 42.5% ±12.2% 798 0.28
LI Li Auto Inc. Beni ciclici 11.33 45.4% ±13.0% 768 0.14
PRU Prudential Financial, Inc. Servizi Finanziari 115.91 29.2% ±8.4% 762 0.52
DPZ Domino's Pizza, Inc. Beni ciclici 308.64 30.1% ±8.6% 753 0.79
CROX Crocs, Inc. Beni ciclici 123.14 60.7% ±17.4% 746 2.89
TCOM Trip.com Group Limited Beni ciclici 39.91 39.1% ±11.2% 710 0.80
PENN PENN Entertainment, Inc. Beni ciclici 14.94 53.4% ±15.3% 700 0.09
TAP Molson Coors Beverage Company Beni di prima necessità 39.52 34.6% ±9.9% 671 0.88
REGN Regeneron Pharmaceuticals, Inc. Sanità 792.00 37.8% ±10.8% 651 0.42
FIVE Five Below, Inc. Beni ciclici 222.50 39.9% ±11.4% 643 0.62
EQIX Equinix, Inc. Immobiliare 985.98 35.4% ±10.1% 606 0.94
TPR Tapestry, Inc. Beni ciclici 120.18 49.7% ±14.2% 536 0.97
CMI Cummins Inc. Industriali 531.33 40.2% ±11.5% 480 1.29
PH Parker-Hannifin Corporation Industriali 963.34 33.3% ±9.5% 464 1.01
BYD Boyd Gaming Corporation Beni ciclici 70.04 31.7% ±9.1% 204 0.06
WBD Warner Bros. Discovery, Inc. Servizi di comunicazione 30.98 — — 0 —
K Kellanova Beni di prima necessità — — — — —

Beni ciclici

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Tecnologia

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Servizi Finanziari

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industriali

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Beni di prima necessità

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company