Independent options-market research
★
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

Guided View
New to markets? Prices, yields, YTD, market cap. We explain every term as you browse, in plain English. Same data, with the help built in.

Expert View
You already know the market. Just the data: clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

What the options market is pricing at the index level: expected moves, implied volatility and flow for the S&P 500, Nasdaq-100, Russell 2000, VIX and the four major index ETFs.

Cboe delayed options data · as of 06:44 UTC

SPX S&P 500 Index

Level7,659.44
IV3014.5%
30d implied move±4.2%
P/C vol2.02

Expected range by Oct 30, 2026 (11d):

7,4877,8327,659 current

NDX Nasdaq-100 Index

Level29,187.55
IV3022.0%
30d implied move±6.3%
P/C vol0.96

Expected range by Nov 20, 2026 (32d):

27,58430,79129,188 current

RUT Russell 2000 Index

Level2,721.37
IV3019.8%
30d implied move±5.7%
P/C vol1.53

Expected range by Oct 30, 2026 (11d):

2,6372,8062,721 current

VIX Cboe Volatility Index

Level19.99
IV30—
30d implied move—
P/C vol0.33

SPY State Street SPDR S&P 500 ETF

Level763.25
IV3014.6%
30d implied move±4.2%
P/C vol1.78

Expected range by Nov 20, 2026 (32d):

735.3791.2763.2 current

QQQ Invesco QQQ Trust, Series 1

Level707.87
IV3022.6%
30d implied move±6.5%
P/C vol1.33

Expected range by Nov 20, 2026 (32d):

668.2747.5707.9 current

IWM iShares Russell 2000 ETF

Level270.44
IV3019.9%
30d implied move±5.7%
P/C vol2.37

Expected range by Nov 20, 2026 (32d):

257.1283.8270.4 current

DIA State Street SPDR Dow Jones Industrial Average ETF Trust

Level519.10
IV3014.1%
30d implied move±4.1%
P/C vol1.15

Expected range by Nov 20, 2026 (32d):

500.8537.4519.1 current

SPX 30-day implied volatility, daily record

11.3%12.4%13.6%14.7%Aug 31Oct 16

Recorded daily by this site from August 31, 2026.

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Consumer Defensive

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company