Independent options-market research
★
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

Guided View
New to markets? Prices, yields, YTD, market cap. We explain every term as you browse, in plain English. Same data, with the help built in.

Expert View
You already know the market. Just the data: clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

Covered securities 316 stocks, ETFs and indexes

We cover a hand-picked set of the most actively optioned US names: the big index and sector ETFs, the mega-caps, and the tickers whose option chains trade all day. Thinly optioned names are left out because their implied volatility is mostly noise. Sort any column; star rows to build your ★ Saved list.

Cboe delayed options data · as of 06:45 UTC · IV30, implied move and volumes derived from the full chain; methodology

Indexes

4
Security PriceIV3030d implied move Options volumeP/C
SPX S&P 500 Index 7,659.44 14.5% ±4.2% 2.76M 2.02
VIX Cboe Volatility Index 19.99 — — 2.37M 0.33
RUT Russell 2000 Index 2,721.37 19.8% ±5.7% 105.5K 1.53
NDX Nasdaq-100 Index 29,187.55 22.0% ±6.3% 29.0K 0.96

ETFs

48
Security PriceIV3030d implied move Options volumeP/C
SPY State Street SPDR S&P 500 ETF 763.25 14.6% ±4.2% 5.34M 1.78
QQQ Invesco QQQ Trust, Series 1 707.87 22.6% ±6.5% 4.78M 1.33
IWM iShares Russell 2000 ETF 270.44 19.9% ±5.7% 1.49M 2.37
TLT iShares 20+ Year Treasury… 80.06 14.4% ±4.1% 777.9K 0.61
EWZ iShares MSCI Brazil ETF 41.83 59.4% ±17.0% 670.1K 1.16
TQQQ ProShares UltraPro QQQ 67.85 65.7% ±18.8% 616.8K 1.04
IBIT iShares Bitcoin Trust ETF 46.14 37.5% ±10.8% 575.2K 1.22
SMH VanEck Semiconductor ETF 541.50 38.1% ±10.9% 378.5K 2.50
HYG iShares iBoxx $ High Yiel… 76.86 5.9% ±1.7% 357.9K 21.60
GLD SPDR Gold Shares 382.01 20.6% ±5.9% 276.7K 1.09
SOXL Direxion Daily Semiconduc… 93.67 123.7% ±35.5% 274.9K 1.47
XLF State Street Financial Se… 55.52 15.8% ±4.5% 270.1K 1.48
SLV iShares Silver Trust 51.51 35.3% ±10.1% 215.7K 0.43
USO United States Oil Fund, LP 161.76 46.6% ±13.4% 187.2K 0.97
GDX VanEck Gold Miners ETF 87.71 41.2% ±11.8% 149.8K 0.46
XBI State Street SPDR S&P Bio… 144.32 35.0% ±10.0% 136.3K 0.76
XLE State Street Energy Selec… 68.24 26.4% ±7.6% 133.1K 0.44
VXX iPath Series B S&P 500 VI… 18.58 93.1% ±26.7% 130.7K 0.18
EEM iShares MSCI Emerging Mar… 62.85 24.4% ±7.0% 129.9K 1.15
LQD iShares iBoxx $ Investmen… 103.40 8.4% ±2.4% 129.9K 7.33
UVXY ProShares - Ultra VIX Sho… 18.65 140.0% ±40.1% 99.3K 0.22
SQQQ ProShares - UltraPro Short QQQ 39.10 68.6% ±19.7% 93.8K 0.32
XLU State Street Utilities Se… 42.21 18.2% ±5.2% 66.0K 0.30
IEF iShares 7-10 Year Treasur… 90.68 7.6% ±2.2% 61.9K 0.20
XLP State Street Consumer Sta… 87.62 17.2% ±4.9% 60.2K 2.78
DIA State Street SPDR Dow Jon… 519.10 14.1% ±4.1% 56.3K 1.15
SOXS Direxion Daily Semiconduc… 49.23 128.5% ±36.8% 44.6K 0.41
EFA iShares MSCI EAFE ETF 103.55 15.4% ±4.4% 38.3K 1.71
XLK State Street Technology S… 183.47 28.3% ±8.1% 38.2K 0.86
FXI iShares China Large-Cap ETF 33.84 21.1% ±6.0% 36.7K 0.72
ARKK ARK Innovation ETF 81.65 39.3% ±11.3% 35.8K 1.36
KWEB KraneShares CSI China Int… 24.41 27.6% ±7.9% 32.8K 0.44
KRE State Street SPDR S&P Reg… 69.81 24.5% ±7.0% 30.4K 1.66
UNG United States Natural Gas… 10.66 54.0% ±15.5% 28.0K 0.30
XLI State Street Industrial S… 167.76 20.2% ±5.8% 24.5K 2.18
URA Global X - Uranium ETF 35.43 42.4% ±12.2% 12.5K 1.21
XLV State Street Health Care … 176.71 18.5% ±5.3% 11.8K 0.71
XOP State Street SPDR S&P Oil… 200.38 33.7% ±9.7% 7,299 0.87
XLY State Street Consumer Dis… 112.46 19.1% ±5.5% 7,132 1.03
SVXY ProShares - Short VIX Sho… 62.00 40.6% ±11.7% 6,356 25.82
GDXJ VanEck Junior Gold Miners ETF 109.91 44.4% ±12.7% 5,707 1.18
XRT State Street SPDR S&P Ret… 87.02 25.6% ±7.3% 4,218 0.73
BITO ProShares Bitcoin ETF 10.88 37.2% ±10.7% 4,059 0.18
JETS U.S. Global Jets ETF 25.85 33.0% ±9.5% 3,585 0.73
XLB State Street Materials Se… 50.92 21.1% ±6.1% 3,364 0.35
ITB iShares U.S. Home Constru… 86.40 33.0% ±9.4% 2,639 4.70
XLRE State Street Real Estate … 42.16 14.8% ±4.3% 560 0.48
TAN Invesco Solar ETF 41.85 41.1% ±11.8% 387 0.23

Stocks

264
Security Sector PriceIV3030d implied move Options volumeP/C
NVDA NVIDIA Corporation Technology 213.75 38.8% ±11.1% 1.89M 0.72
TSLA Tesla, Inc. Consumer Cyclical 352.46 46.9% ±13.4% 1.28M 0.60
AAPL Apple Inc. Technology 342.62 27.2% ±7.8% 832.8K 1.12
INTC Intel Corp. Technology 89.33 66.0% ±18.9% 743.5K 0.63
MU Micron Technology, Inc. Technology 875.98 51.3% ±14.7% 658.5K 1.01
AMZN Amazon.com, Inc. Consumer Cyclical 248.98 40.2% ±11.5% 503.8K 0.69
PLTR Palantir Technologies Inc. Technology 184.05 62.9% ±18.0% 496.8K 0.98
MSTR Strategy Inc Technology 135.50 72.1% ±20.7% 484.8K 0.57
AMD Advanced Micro Devices, Inc. Technology 527.09 58.8% ±16.8% 438.5K 0.89
META Meta Platforms, Inc. Communication Services 705.32 43.8% ±12.6% 382.2K 0.59
SOFI SoFi Technologies, Inc. Financial Services 14.44 59.1% ±17.0% 378.0K 0.26
AVGO Broadcom Inc. Technology 330.30 38.5% ±11.0% 376.6K 0.68
SMCI Super Micro Computer, Inc. Technology 31.55 87.8% ±25.2% 337.9K 0.47
ORCL Oracle Corporation Technology 127.80 58.6% ±16.8% 322.6K 0.87
MSFT Microsoft Corporation Technology 526.83 31.8% ±9.1% 308.1K 0.82
GOOGL Alphabet Inc. Communication Services 339.96 37.0% ±10.6% 301.9K 0.52
HOOD Robinhood Markets, Inc. Financial Services 98.55 67.7% ±19.4% 288.6K 0.87
GME GameStop Corp. Consumer Cyclical 26.82 71.7% ±20.5% 281.7K 0.12
MARA Marathon Digital Holdings, Inc. Financial Services 7.55 93.7% ±26.9% 267.7K 0.26
NFLX Netflix, Inc. Communication Services 70.33 47.5% ±13.6% 206.6K 0.59
TSM Taiwan Semiconductor Manu… Technology 412.25 32.5% ±9.3% 149.7K 0.89
COIN Coinbase Global, Inc. Financial Services 172.99 71.9% ±20.6% 129.2K 0.73
BAC Bank of America Corporation Financial Services 51.20 24.3% ±7.0% 115.2K 0.61
NKE NIKE, Inc. Consumer Cyclical 37.14 37.9% ±10.9% 110.1K 0.60
AI C3.ai, Inc. Technology 11.27 61.2% ±17.5% 108.9K 0.05
RIOT Riot Platforms, Inc. Financial Services 13.70 95.6% ±27.4% 105.0K 0.94
NU Nu Holdings Ltd. Financial Services 14.56 62.5% ±17.9% 104.4K 2.71
CRWD CrowdStrike Holdings, Inc. Technology 225.87 55.9% ±16.0% 103.6K 1.00
MRNA Moderna, Inc. Healthcare 215.80 110.6% ±31.7% 98.4K 0.94
RIVN Rivian Automotive, Inc. Consumer Cyclical 12.42 64.2% ±18.4% 96.4K 0.34
NOW ServiceNow, Inc. Technology 141.48 63.7% ±18.3% 95.6K 0.96
CLF Cleveland-Cliffs Inc. Basic Materials 12.08 73.7% ±21.1% 94.9K 0.81
F Ford Motor Company Consumer Cyclical 12.43 39.8% ±11.4% 94.8K 0.88
WMT Walmart Inc. Consumer Defensive 118.67 29.1% ±8.3% 92.9K 0.65
BABA Alibaba Group Holding Limited Consumer Cyclical 109.35 40.6% ±11.6% 88.3K 0.52
UBER Uber Technologies, Inc. Technology 69.97 43.8% ±12.6% 79.6K 1.26
OXY Occidental Petroleum Corp… Energy 62.27 36.3% ±10.4% 77.2K 0.10
DELL Dell Technologies Inc. Technology 449.00 65.6% ±18.8% 70.8K 0.89
XOM Exxonmobil Holdings Corporation Energy 179.16 28.5% ±8.2% 66.8K 0.32
IONQ IonQ, Inc. Technology 31.49 82.0% ±23.5% 65.1K 1.10
UNH UnitedHealth Group Incorporated Healthcare 400.80 31.7% ±9.1% 64.7K 0.91
BA The Boeing Company Industrials 189.86 36.5% ±10.5% 64.4K 0.44
C Citigroup Inc. Financial Services 124.26 28.1% ±8.0% 63.8K 1.62
JPM JPMorgan Chase & Co. Financial Services 339.40 22.2% ±6.4% 61.9K 1.09
HIMS Hims & Hers Health, Inc. Healthcare 28.05 89.0% ±25.5% 59.7K 0.57
VZ Verizon Communications Inc. Communication Services 44.77 28.2% ±8.1% 58.1K 0.67
AMC AMC Entertainment Holding… Communication Services 2.88 90.8% ±26.0% 58.0K 0.16
AAL American Airlines Group Inc. Industrials 11.88 47.8% ±13.7% 57.8K 1.35
PFE Pfizer Inc. Healthcare 29.58 26.0% ±7.5% 56.0K 0.35
SNAP Snap Inc. Communication Services 6.03 84.9% ±24.3% 55.9K 0.13
PANW Palo Alto Networks, Inc. Technology 342.00 57.7% ±16.5% 55.6K 1.03
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical 29.93 46.5% ±13.3% 54.8K 2.16
SNOW Snowflake Inc. Technology 304.53 56.4% ±16.2% 53.5K 0.66
OKLO Oklo Inc. Utilities 27.87 81.3% ±23.3% 51.8K 0.92
QCOM QUALCOMM Incorporated Technology 171.61 53.7% ±15.4% 51.2K 0.88
WFC Wells Fargo & Company Financial Services 83.85 25.5% ±7.3% 47.5K 0.63
LCID Lucid Group, Inc. Consumer Cyclical 3.15 118.6% ±34.0% 46.9K 1.46
RDDT Reddit, Inc. Communication Services 155.20 80.4% ±23.1% 44.2K 1.22
ARM Arm Holdings plc American… Technology 227.00 76.7% ±22.0% 42.3K 1.03
CZR Caesars Entertainment, Inc. Consumer Cyclical 28.74 38.3% ±11.0% 41.5K 253.38
CLSK CleanSpark, Inc. Financial Services 8.35 95.9% ±27.5% 40.2K 0.66
CVX Chevron Corporation Energy 224.99 28.2% ±8.1% 40.0K 0.37
AMAT Applied Materials, Inc. Technology 409.50 55.9% ±16.0% 39.7K 1.15
CVNA Carvana Co. Consumer Cyclical 58.81 79.6% ±22.8% 38.7K 1.14
SHOP Shopify Inc. Technology 168.40 72.4% ±20.8% 38.3K 1.31
LRCX Lam Research Corporation Technology 265.50 58.8% ±16.8% 37.9K 0.55
MS Morgan Stanley Financial Services 180.70 28.6% ±8.2% 37.1K 1.54
KO The Coca-Cola Company Consumer Defensive 93.80 21.8% ±6.2% 36.4K 0.69
BX Blackstone Inc. Financial Services 106.49 41.6% ±11.9% 36.3K 3.00
RGTI Rigetti Computing, Inc. Technology 11.81 80.0% ±22.9% 34.9K 0.55
MCD McDonald's Corporation Consumer Cyclical 242.50 24.9% ±7.2% 34.9K 0.39
NIO NIO Inc. Consumer Cyclical 3.42 51.6% ±14.8% 34.7K 0.11
T AT&T Inc. Communication Services 23.43 28.2% ±8.1% 34.5K 1.07
AA Alcoa Corporation Basic Materials 41.29 47.4% ±13.6% 34.4K 0.55
CRM Salesforce, Inc. Technology 239.56 42.1% ±12.1% 33.6K 0.60
CCL Carnival Corporation & plc Consumer Cyclical 25.83 41.1% ±11.8% 33.2K 0.79
GRAB Grab Holdings Limited Technology 2.92 50.4% ±14.4% 32.6K 0.18
SCHW The Charles Schwab Corporation Financial Services 92.00 25.3% ±7.3% 32.4K 1.02
COST Costco Wholesale Corporation Consumer Defensive 987.22 19.2% ±5.5% 31.8K 0.94
PYPL PayPal Holdings, Inc. Financial Services 56.44 43.6% ±12.5% 31.0K 0.16
TTD The Trade Desk, Inc. Communication Services 12.24 82.7% ±23.7% 30.7K 0.46
LLY Eli Lilly and Company Healthcare 1,256.85 40.7% ±11.7% 30.2K 1.18
MDB MongoDB, Inc. Technology 335.62 64.1% ±18.4% 30.1K 0.57
FSLR First Solar, Inc. Energy 172.87 60.7% ±17.4% 29.7K 1.82
KMI Kinder Morgan, Inc. Energy 33.73 25.5% ±7.3% 29.1K 1.44
APP AppLovin Corporation Technology 265.97 79.8% ±22.9% 28.7K 1.43
DAL Delta Air Lines, Inc. Industrials 75.29 37.9% ±10.9% 28.5K 1.28
GS The Goldman Sachs Group, Inc. Financial Services 877.71 31.0% ±8.9% 27.9K 1.06
BIDU Baidu, Inc. Communication Services 80.02 41.6% ±11.9% 27.7K 0.57
DKNG DraftKings Inc. Consumer Cyclical 18.85 67.3% ±19.3% 27.6K 0.38
PEP PepsiCo, Inc. Consumer Defensive 131.65 21.7% ±6.2% 27.2K 0.49
HD The Home Depot, Inc. Consumer Cyclical 309.08 31.3% ±9.0% 27.1K 0.80
CMCSA Comcast Corporation Communication Services 21.91 42.0% ±12.0% 26.9K 0.79
DIS The Walt Disney Company Communication Services 110.60 31.6% ±9.1% 26.1K 1.02
IBM International Business Ma… Technology 231.20 43.9% ±12.6% 25.5K 0.63
ADBE Adobe Inc. Technology 243.40 42.3% ±12.1% 25.4K 0.74
FCX Freeport-McMoRan Inc. Basic Materials 69.35 47.2% ±13.5% 25.1K 0.80
MO Altria Group, Inc. Consumer Defensive 75.00 26.9% ±7.7% 24.1K 0.73
PDD PDD Holdings Inc. Consumer Cyclical 80.89 35.8% ±10.3% 23.5K 1.12
PG The Procter & Gamble Company Consumer Defensive 159.35 21.7% ±6.2% 23.1K 0.33
VST Vistra Corp. Utilities 151.00 53.0% ±15.2% 22.0K 0.88
V Visa Inc. Financial Services 401.99 23.5% ±6.7% 21.9K 0.91
UPS United Parcel Service, Inc. Industrials 97.45 35.8% ±10.3% 21.5K 0.58
JNJ Johnson & Johnson Healthcare 255.56 23.4% ±6.7% 21.3K 0.51
NEE NextEra Energy, Inc. Utilities 79.80 25.2% ±7.2% 21.2K 0.56
DVN Devon Energy Corporation Energy 50.62 38.6% ±11.1% 20.9K 0.20
SOUN SoundHound AI, Inc. Technology 4.72 76.4% ±21.9% 20.0K 0.33
COP ConocoPhillips Energy 146.72 33.3% ±9.5% 19.9K 0.38
ASML ASML Holding N.V. Technology 1,640.41 39.7% ±11.4% 19.5K 1.22
LULU Lululemon Athletica Inc. Consumer Cyclical 97.27 42.2% ±12.1% 19.4K 0.71
XYZ Block, Inc. Technology 77.89 56.1% ±16.1% 19.4K 0.40
KHC The Kraft Heinz Company Consumer Defensive 23.67 31.2% ±8.9% 19.1K 0.34
ET Energy Transfer LP Energy 20.18 22.5% ±6.4% 18.7K 0.19
NET Cloudflare, Inc. Technology 294.80 78.0% ±22.4% 18.5K 1.15
KLAC KLA Corporation Technology 167.01 62.9% ±18.0% 17.8K 0.65
NCLH Norwegian Cruise Line Hol… Consumer Cyclical 15.03 56.2% ±16.1% 17.8K 0.84
MP MP Materials Corp. Basic Materials 40.07 65.2% ±18.7% 17.6K 1.27
PLUG Plug Power Inc. Industrials 1.39 80.6% ±23.1% 17.4K 0.66
SBUX Starbucks Corporation Consumer Cyclical 97.00 35.8% ±10.3% 17.3K 1.05
LYFT Lyft, Inc. Technology 16.62 62.2% ±17.8% 17.0K 0.77
TGT Target Corporation Consumer Defensive 154.11 37.9% ±10.9% 16.8K 0.43
DDOG Datadog, Inc. Technology 245.92 75.7% ±21.7% 16.6K 0.84
JD JD.com, Inc. Consumer Cyclical 26.90 33.2% ±9.5% 16.5K 0.31
MGM MGM Resorts International Consumer Cyclical 28.60 44.0% ±12.6% 16.2K 1.26
SMR NuScale Power Corporation Industrials 5.78 88.0% ±25.2% 16.0K 0.36
AXP American Express Company Financial Services 313.27 29.5% ±8.5% 15.6K 0.38
OKTA Okta, Inc. Technology 185.70 60.6% ±17.4% 15.5K 0.70
ZS Zscaler, Inc. Technology 205.24 56.8% ±16.3% 15.5K 0.72
GEV GE Vernova Inc. Industrials 918.00 53.2% ±15.2% 15.2K 1.28
TWLO Twilio Inc. Technology 242.12 79.9% ±22.9% 15.0K 0.70
MRK Merck & Co., Inc. Healthcare 145.26 36.9% ±10.6% 15.0K 0.74
CAT Caterpillar Inc. Industrials 730.58 47.4% ±13.6% 14.6K 0.95
MDT Medtronic Plc Healthcare 94.75 23.9% ±6.9% 14.1K 1.07
ENPH Enphase Energy, Inc. Energy 30.38 77.1% ±22.1% 13.7K 0.35
ALLY Ally Financial Inc. Financial Services 37.68 34.2% ±9.8% 13.7K 0.00
PINS Pinterest, Inc. Communication Services 21.88 64.9% ±18.6% 13.6K 0.25
UPST Upstart Holdings, Inc. Financial Services 23.45 73.6% ±21.1% 13.3K 0.44
GILD Gilead Sciences, Inc. Healthcare 156.84 35.4% ±10.2% 13.3K 0.41
BMY Bristol-Myers Squibb Company Healthcare 60.19 34.0% ±9.7% 13.2K 0.54
UAL United Airlines Holdings, Inc. Industrials 96.36 50.0% ±14.3% 13.1K 0.53
NEM Newmont Corporation Basic Materials 117.96 40.8% ±11.7% 12.9K 0.71
LVS Las Vegas Sands Corp. Consumer Cyclical 38.01 41.5% ±11.9% 12.5K 1.01
CVS CVS Health Corp. Healthcare 92.37 36.2% ±10.4% 12.5K 0.79
VALE Vale S.A. Basic Materials 13.06 37.6% ±10.8% 12.1K 0.25
CELH Celsius Holdings, Inc. Consumer Defensive 28.03 63.1% ±18.1% 11.7K 0.50
TXN Texas Instruments Incorporated Technology 276.49 49.6% ±14.2% 11.5K 0.78
RTX RTX Corporation Industrials 194.00 31.7% ±9.1% 11.2K 0.46
GM General Motors Company Consumer Cyclical 85.00 38.0% ±10.9% 11.0K 0.80
AFRM Affirm Holdings, Inc. Financial Services 73.16 72.5% ±20.8% 10.9K 0.69
CAVA CAVA Group, Inc. Consumer Cyclical 57.08 71.9% ±20.6% 10.9K 0.59
LOW Lowe's Companies, Inc. Consumer Cyclical 197.38 33.0% ±9.5% 10.9K 0.49
ETN Eaton Corporation plc Industrials 388.41 45.6% ±13.1% 10.6K 4.22
ABNB Airbnb, Inc. Consumer Cyclical 173.20 43.7% ±12.5% 10.4K 1.44
TOST Toast, Inc. Technology 31.62 57.7% ±16.5% 10.4K 0.63
FTNT Fortinet, Inc. Technology 168.16 64.3% ±18.4% 10.3K 0.84
CCJ Cameco Corporation Energy 81.52 46.8% ±13.4% 10.3K 0.95
ALB Albemarle Corporation Basic Materials 95.50 54.1% ±15.5% 10.1K 0.47
TMUS T-Mobile US, Inc. Communication Services 159.10 37.9% ±10.9% 10.0K 1.03
HAL Halliburton Company Energy 33.50 38.5% ±11.0% 9,754 0.34
DKS DICK'S Sporting Goods, Inc. Consumer Cyclical 144.35 41.3% ±11.8% 9,330 1.51
WYNN Wynn Resorts, Limited Consumer Cyclical 75.93 43.8% ±12.5% 9,288 0.36
ETSY Etsy, Inc. Consumer Cyclical 85.14 64.5% ±18.5% 9,211 0.61
EBAY eBay Inc. Consumer Cyclical 120.28 39.8% ±11.4% 8,752 1.32
CHWY Chewy, Inc. Consumer Cyclical 21.00 50.6% ±14.5% 8,688 0.56
GE GE Aerospace Industrials 313.93 37.8% ±10.8% 8,336 0.54
ABBV AbbVie Inc. Healthcare 286.88 30.0% ±8.6% 8,298 0.91
GIS General Mills, Inc. Consumer Defensive 33.11 32.9% ±9.4% 8,049 3.01
MELI MercadoLibre, Inc. Consumer Cyclical 1,829.16 46.3% ±13.3% 8,004 0.33
ZM Zoom Communications, Inc. Technology 94.14 42.6% ±12.2% 7,910 0.64
CEG Constellation Energy Corp… Utilities 269.76 48.4% ±13.9% 7,694 1.56
SLB Slb N.V. Energy 49.50 38.2% ±10.9% 7,521 0.51
CB Chubb Limited Financial Services 359.79 22.0% ±6.3% 7,402 0.83
LUV Southwest Airlines Co. Industrials 39.50 44.2% ±12.7% 7,310 1.67
ONON On Holding AG Consumer Cyclical 34.80 54.6% ±15.7% 7,104 2.40
USB U.S. Bancorp Financial Services 58.56 23.9% ±6.9% 7,022 0.49
VLO Valero Energy Corporation Energy 444.71 53.4% ±15.3% 7,002 1.48
SO The Southern Company Utilities 91.18 21.5% ±6.2% 6,927 0.30
LMT Lockheed Martin Corporation Industrials 551.99 32.1% ±9.2% 6,829 0.41
RUN Sunrun Inc. Energy 7.24 91.5% ±26.2% 6,783 0.52
W Wayfair Inc. Consumer Cyclical 107.28 76.4% ±21.9% 6,573 0.79
MA Mastercard Incorporated Financial Services 616.00 24.5% ±7.0% 6,187 0.70
KKR KKR & Co. Inc. Financial Services 86.21 43.5% ±12.5% 6,168 2.47
HUM Humana Inc. Healthcare 413.16 50.5% ±14.5% 6,103 1.11
MMM 3M Company Industrials 164.94 33.0% ±9.5% 5,985 0.68
O Realty Income Corporation Real Estate 56.05 18.2% ±5.2% 5,913 0.57
TFC Truist Financial Corporation Financial Services 46.81 24.7% ±7.1% 5,766 0.19
WMB The Williams Companies, Inc. Energy 71.28 32.4% ±9.3% 5,614 1.12
PM Philip Morris Internation… Consumer Defensive 205.06 31.1% ±8.9% 5,467 0.58
AMGN Amgen Inc. Healthcare 432.49 32.7% ±9.4% 5,320 0.66
VICI VICI Properties Inc. Real Estate 23.64 22.9% ±6.6% 4,915 1.22
KVUE Kenvue Inc. Consumer Defensive 18.85 19.1% ±5.5% 4,884 0.19
CI Cigna Corporation Healthcare 302.30 34.9% ±10.0% 4,672 0.17
DASH DoorDash, Inc. Communication Services 188.50 59.9% ±17.2% 4,577 1.22
SE Sea Limited Consumer Cyclical 93.51 63.0% ±18.1% 4,333 0.84
XPEV XPeng Inc. Consumer Cyclical 9.22 49.2% ±14.1% 4,186 0.58
SCCO Southern Copper Corporation Basic Materials 200.81 48.6% ±13.9% 4,134 4.81
FDX FedEx Corporation Industrials 292.00 37.7% ±10.8% 4,027 1.16
DUK Duke Energy Corporation Utilities 121.47 18.8% ±5.4% 3,965 0.70
ISRG Intuitive Surgical, Inc. Healthcare 423.00 44.8% ±12.8% 3,925 0.67
EL The Estée Lauder Companies Inc. Consumer Defensive 104.54 50.3% ±14.4% 3,732 1.73
SPOT Spotify Technology S.A. Communication Services 527.00 51.1% ±14.7% 3,714 1.13
YUM Yum! Brands, Inc. Consumer Cyclical 150.51 28.1% ±8.0% 3,698 0.01
MPC Marathon Petroleum Corporation Energy 477.51 52.7% ±15.1% 3,641 1.04
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical 277.21 51.7% ±14.8% 3,636 0.76
EOG EOG Resources, Inc. Energy 158.33 32.9% ±9.4% 3,622 0.24
EMR Emerson Electric Co. Industrials 161.47 35.0% ±10.0% 3,499 0.69
CL Colgate-Palmolive Company Consumer Defensive 94.11 24.1% ±6.9% 3,301 0.17
DOCU DocuSign, Inc. Technology 74.30 43.2% ±12.4% 3,232 1.02
DECK Deckers Outdoor Corporation Consumer Cyclical 85.30 54.4% ±15.6% 3,215 1.12
CCI Crown Castle Inc. Real Estate 82.25 35.5% ±10.2% 3,154 0.12
BBY Best Buy Co., Inc. Consumer Cyclical 92.63 38.7% ±11.1% 2,920 0.85
AMT American Tower Corporation Real Estate 185.27 31.1% ±8.9% 2,836 0.48
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical 345.12 28.5% ±8.2% 2,793 0.15
MET MetLife, Inc. Financial Services 100.32 31.3% ±9.0% 2,787 0.73
PSX Phillips 66 Energy 293.17 45.1% ±12.9% 2,699 0.64
MAR Marriott International, Inc. Consumer Cyclical 387.00 27.9% ±8.0% 2,534 0.39
ALL The Allstate Corporation Financial Services 247.88 29.5% ±8.5% 2,389 0.93
RIO Rio Tinto Group Basic Materials 90.00 28.4% ±8.2% 2,328 0.77
BLK BlackRock, Inc. Financial Services 1,131.50 27.4% ±7.8% 2,227 0.45
PGR The Progressive Corporation Financial Services 218.49 24.8% ±7.1% 2,130 0.59
FANG Diamondback Energy, Inc. Energy 203.77 36.4% ±10.4% 2,125 0.16
STZ Constellation Brands, Inc. Consumer Defensive 131.08 28.0% ±8.0% 2,094 0.49
GD General Dynamics Corporation Industrials 344.23 25.0% ±7.2% 1,958 1.53
NUE Nucor Corporation Basic Materials 255.02 39.4% ±11.3% 1,901 0.39
PNC The PNC Financial Service… Financial Services 217.39 24.2% ±6.9% 1,875 0.47
HSY The Hershey Company Consumer Defensive 170.83 29.6% ±8.5% 1,864 0.37
ULTA Ulta Beauty, Inc. Consumer Cyclical 592.94 31.2% ±8.9% 1,854 0.56
PLD Prologis, Inc. Real Estate 125.75 23.0% ±6.6% 1,826 1.12
EXC Exelon Corporation Utilities 43.50 19.3% ±5.5% 1,802 0.67
HON Honeywell International Inc. Industrials 211.01 31.9% ±9.1% 1,777 0.48
DE Deere & Company Industrials 641.86 32.6% ±9.4% 1,717 0.91
DG Dollar General Corporation Consumer Defensive 134.36 33.0% ±9.4% 1,690 0.71
ORLY O'Reilly Automotive, Inc. Consumer Cyclical 89.27 31.1% ±8.9% 1,672 0.25
SPG Simon Property Group, Inc. Real Estate 205.44 21.9% ±6.3% 1,429 0.92
TRV The Travelers Companies, Inc. Financial Services 389.54 22.6% ±6.5% 1,360 0.32
VRTX Vertex Pharmaceuticals In… Healthcare 502.00 35.7% ±10.2% 1,336 1.25
D Dominion Energy, Inc. Utilities 63.56 21.7% ±6.2% 1,309 0.69
WING Wingstop Inc. Consumer Cyclical 131.60 76.2% ±21.8% 1,277 0.85
SHAK Shake Shack Inc. Consumer Cyclical 69.99 66.4% ±19.0% 1,222 0.46
SYK Stryker Corporation Healthcare 294.66 38.5% ±11.0% 1,210 0.80
AZO AutoZone, Inc. Consumer Cyclical 3,120.59 31.8% ±9.1% 1,100 1.44
BKR Baker Hughes Company Energy 55.88 37.6% ±10.8% 1,094 0.15
NOC Northrop Grumman Corporation Industrials 519.25 31.6% ±9.1% 1,044 0.33
ROKU Roku, Inc. Communication Services 154.54 20.8% ±5.9% 908 0.49
STLD Steel Dynamics, Inc. Basic Materials 240.54 43.0% ±12.3% 872 1.43
AEP American Electric Power C… Utilities 127.14 21.4% ±6.1% 867 0.43
DLTR Dollar Tree, Inc. Consumer Defensive 124.18 36.3% ±10.4% 855 0.53
KMX CarMax, Inc. Consumer Cyclical 53.00 42.5% ±12.2% 798 0.28
LI Li Auto Inc. Consumer Cyclical 11.33 45.4% ±13.0% 768 0.14
PRU Prudential Financial, Inc. Financial Services 115.91 29.2% ±8.4% 762 0.52
DPZ Domino's Pizza, Inc. Consumer Cyclical 308.64 30.1% ±8.6% 753 0.79
CROX Crocs, Inc. Consumer Cyclical 123.14 60.7% ±17.4% 746 2.89
TCOM Trip.com Group Limited Consumer Cyclical 39.91 39.1% ±11.2% 710 0.80
PENN PENN Entertainment, Inc. Consumer Cyclical 14.94 53.4% ±15.3% 700 0.09
TAP Molson Coors Beverage Company Consumer Defensive 39.52 34.6% ±9.9% 671 0.88
REGN Regeneron Pharmaceuticals, Inc. Healthcare 792.00 37.8% ±10.8% 651 0.42
FIVE Five Below, Inc. Consumer Cyclical 222.50 39.9% ±11.4% 643 0.62
EQIX Equinix, Inc. Real Estate 985.98 35.4% ±10.1% 606 0.94
TPR Tapestry, Inc. Consumer Cyclical 120.18 49.7% ±14.2% 536 0.97
CMI Cummins Inc. Industrials 531.33 40.2% ±11.5% 480 1.29
PH Parker-Hannifin Corporation Industrials 963.34 33.3% ±9.5% 464 1.01
BYD Boyd Gaming Corporation Consumer Cyclical 70.04 31.7% ±9.1% 204 0.06
WBD Warner Bros. Discovery, Inc. Communication Services 30.98 — — 0 —
K Kellanova Consumer Defensive — — — — —

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Consumer Defensive

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company