Options screener
Filter the covered universe on objective options metrics. Every view is a shareable URL; presets are named for what they measure, nothing more.
Largest 30-day implied movesHighest IV30Highest options volumeIV above realized (widest spread)Earnings within 7 daysPut-heavy flow (P/C above 1.5)Largest open interest
100 results (max 100) · Cboe delayed options data · as of 06:45 UTC
| Security | Sector | Price | IV30 | HV20 | 30d implied move | Options volume | Open interest | P/C | Mkt cap | |
|---|---|---|---|---|---|---|---|---|---|---|
 SPY State Street SPDR S&P 500 ETF |
ETF | 763.25 | 14.6% | 10.5% | ±4.2% | 5.34M | 16.22M | 1.78 | $806.38B | |
 QQQ Invesco QQQ Trust, Series 1 |
ETF | 707.87 | 22.6% | 18.3% | ±6.5% | 4.78M | 11.54M | 1.33 | $479.05B | |
| SPX S&P 500 Index | Index | 7,659.44 | 14.5% | 10.5% | ±4.2% | 2.76M | 22.55M | 2.02 | — | |
| VIX Cboe Volatility Index | Index | 19.99 | — | 95.6% | — | 2.37M | 15.85M | 0.33 | — | |
 NVDA NVIDIA Corporation |
Technology | 213.75 | 38.8% | 24.8% | ±11.1% | 1.89M | 14.27M | 0.72 | $5.16T | |
 IWM iShares Russell 2000 ETF |
ETF | 270.44 | 19.9% | 14.7% | ±5.7% | 1.49M | 9.51M | 2.37 | $75.37B | |
 TSLA Tesla, Inc. |
Consumer Cyclical | 352.46 | 46.9% | 31.4% | ±13.4% | 1.28M | 4.93M | 0.60 | $1.40T | |
 AAPL Apple Inc. |
Technology | 342.62 | 27.2% | 16.3% | ±7.8% | 832.8K | 4.39M | 1.12 | $5.01T | |
 TLT iShares 20+ Year Treasury… |
ETF | 80.06 | 14.4% | 11.3% | ±4.1% | 777.9K | 13.41M | 0.61 | $40.47B | |
 INTC Intel Corp. |
Technology | 89.33 | 66.0% | 65.4% | ±18.9% | 743.5K | 6.13M | 0.63 | $474.96B | |
 EWZ iShares MSCI Brazil ETF |
ETF | 41.83 | 59.4% | 48.2% | ±17.0% | 670.1K | 10.70M | 1.16 | $8.39B | |
 MU Micron Technology, Inc. |
Technology | 875.98 | 51.3% | 48.3% | ±14.7% | 658.5K | 3.06M | 1.01 | $994.34B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 67.85 | 65.7% | 55.9% | ±18.8% | 616.8K | 1.50M | 1.04 | $41.88B | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 46.14 | 37.5% | 29.8% | ±10.8% | 575.2K | 6.62M | 1.22 | $65.63B | |
 AMZN Amazon.com, Inc. |
Consumer Cyclical | 248.98 | 40.2% | 24.3% | ±11.5% | 503.8K | 4.37M | 0.69 | $2.70T | |
 PLTR Palantir Technologies Inc. |
Technology | 184.05 | 62.9% | 42.1% | ±18.0% | 496.8K | 3.16M | 0.98 | $428.00B | |
 MSTR Strategy Inc |
Technology | 135.50 | 72.1% | 67.8% | ±20.7% | 484.8K | 2.17M | 0.57 | $55.06B | |
 AMD Advanced Micro Devices, Inc. |
Technology | 527.09 | 58.8% | 55.5% | ±16.8% | 438.5K | 3.04M | 0.89 | $863.17B | |
 META Meta Platforms, Inc. |
Communication Services | 705.32 | 43.8% | 56.0% | ±12.6% | 382.2K | 2.84M | 0.59 | $1.81T | |
 SMH VanEck Semiconductor ETF |
ETF | 541.50 | 38.1% | 31.1% | ±10.9% | 378.5K | 1.49M | 2.50 | $65.90B | |
 SOFI SoFi Technologies, Inc. |
Financial Services | 14.44 | 59.1% | 42.9% | ±17.0% | 378.0K | 3.83M | 0.26 | $18.79B | |
 AVGO Broadcom Inc. |
Technology | 330.30 | 38.5% | 36.6% | ±11.0% | 376.6K | 2.17M | 0.68 | $1.57T | |
 HYG iShares iBoxx $ High Yiel… |
ETF | 76.86 | 5.9% | 4.5% | ±1.7% | 357.9K | 9.31M | 21.60 | $17.45B | |
 SMCI Super Micro Computer, Inc. |
Technology | 31.55 | 87.8% | 64.9% | ±25.2% | 337.9K | 2.05M | 0.47 | $20.78B | |
 ORCL Oracle Corporation |
Technology | 127.80 | 58.6% | 57.1% | ±16.8% | 322.6K | 3.31M | 0.87 | $387.70B | |
 MSFT Microsoft Corporation |
Technology | 526.83 | 31.8% | 22.2% | ±9.1% | 308.1K | 3.28M | 0.82 | $3.93T | |
 GOOGL Alphabet Inc. |
Communication Services | 339.96 | 37.0% | 22.8% | ±10.6% | 301.9K | 3.04M | 0.52 | $4.14T | |
 HOOD Robinhood Markets, Inc. |
Financial Services | 98.55 | 67.7% | 44.5% | ±19.4% | 288.6K | 1.59M | 0.87 | $88.89B | |
 GME GameStop Corp. |
Consumer Cyclical | 26.82 | 71.7% | 48.9% | ±20.5% | 281.7K | 1.65M | 0.12 | $13.53B | |
 GLD SPDR Gold Shares |
ETF | 382.01 | 20.6% | 21.3% | ±5.9% | 276.7K | 4.73M | 1.09 | $141.23B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 93.67 | 123.7% | 111.3% | ±35.5% | 274.9K | 1.50M | 1.47 | $25.92B | |
 XLF State Street Financial Se… |
ETF | 55.52 | 15.8% | 13.0% | ±4.5% | 270.1K | 5.34M | 1.48 | $51.72B | |
 MARA Marathon Digital Holdings, Inc. |
Financial Services | 7.55 | 93.7% | 52.2% | ±26.9% | 267.7K | 1.56M | 0.26 | $2.91B | |
 SLV iShares Silver Trust |
ETF | 51.51 | 35.3% | 40.0% | ±10.1% | 215.7K | 5.08M | 0.43 | $28.44B | |
 NFLX Netflix, Inc. |
Communication Services | 70.33 | 47.5% | 28.4% | ±13.6% | 206.6K | 4.83M | 0.59 | $293.68B | |
 USO United States Oil Fund, LP |
ETF | 161.76 | 46.6% | 39.4% | ±13.4% | 187.2K | 1.35M | 0.97 | $19.27B | |
 GDX VanEck Gold Miners ETF |
ETF | 87.71 | 41.2% | 42.0% | ±11.8% | 149.8K | 2.27M | 0.46 | $26.58B | |
 TSM Taiwan Semiconductor Manu… |
Technology | 412.25 | 32.5% | 29.7% | ±9.3% | 149.7K | 1.72M | 0.89 | $2.14T | |
 XBI State Street SPDR S&P Bio… |
ETF | 144.32 | 35.0% | 32.4% | ±10.0% | 136.3K | 565.7K | 0.76 | $7.55B | |
 XLE State Street Energy Selec… |
ETF | 68.24 | 26.4% | 22.7% | ±7.6% | 133.1K | 3.56M | 0.44 | $44.65B | |
 VXX iPath Series B S&P 500 VI… |
ETF | 18.58 | 93.1% | 37.4% | ±26.7% | 130.7K | 312.5K | 0.18 | $412.03M | |
 EEM iShares MSCI Emerging Mar… |
ETF | 62.85 | 24.4% | 21.0% | ±7.0% | 129.9K | 4.03M | 1.15 | $29.13B | |
 LQD iShares iBoxx $ Investmen… |
ETF | 103.40 | 8.4% | 6.8% | ±2.4% | 129.9K | 2.56M | 7.33 | $28.93B | |
 COIN Coinbase Global, Inc. |
Financial Services | 172.99 | 71.9% | 50.1% | ±20.6% | 129.2K | 868.4K | 0.73 | $45.69B | |
 BAC Bank of America Corporation |
Financial Services | 51.20 | 24.3% | 23.6% | ±7.0% | 115.2K | 2.32M | 0.61 | $358.24B | |
 NKE NIKE, Inc. |
Consumer Cyclical | 37.14 | 37.9% | 27.7% | ±10.9% | 110.1K | 2.11M | 0.60 | $55.15B | |
 AI C3.ai, Inc. |
Technology | 11.27 | 61.2% | 44.5% | ±17.5% | 108.9K | 200.7K | 0.05 | $1.76B | |
| RUT Russell 2000 Index | Index | 2,721.37 | 19.8% | 14.4% | ±5.7% | 105.5K | 707.2K | 1.53 | — | |
 RIOT Riot Platforms, Inc. |
Financial Services | 13.70 | 95.6% | 67.4% | ±27.4% | 105.0K | 917.8K | 0.94 | $5.15B | |
 NU Nu Holdings Ltd. |
Financial Services | 14.56 | 62.5% | 70.8% | ±17.9% | 104.4K | 2.07M | 2.71 | $70.33B | |
 CRWD CrowdStrike Holdings, Inc. |
Technology | 225.87 | 55.9% | 53.8% | ±16.0% | 103.6K | 1.15M | 1.00 | $232.83B | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 18.65 | 140.0% | 55.6% | ±40.1% | 99.3K | 231.0K | 0.22 | $110.58M | |
 MRNA Moderna, Inc. |
Healthcare | 215.80 | 110.6% | 92.1% | ±31.7% | 98.4K | 751.8K | 0.94 | $87.04B | |
 RIVN Rivian Automotive, Inc. |
Consumer Cyclical | 12.42 | 64.2% | 33.6% | ±18.4% | 96.4K | 2.09M | 0.34 | $17.93B | |
 NOW ServiceNow, Inc. |
Technology | 141.48 | 63.7% | 39.1% | ±18.3% | 95.6K | 1.01M | 0.96 | $146.78B | |
 CLF Cleveland-Cliffs Inc. |
Basic Materials | 12.08 | 73.7% | 58.1% | ±21.1% | 94.9K | 686.0K | 0.81 | $6.91B | |
 F Ford Motor Company |
Consumer Cyclical | 12.43 | 39.8% | 22.1% | ±11.4% | 94.8K | 1.71M | 0.88 | $49.57B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 39.10 | 68.6% | 55.2% | ±19.7% | 93.8K | 344.6K | 0.32 | $1.77B | |
 WMT Walmart Inc. |
Consumer Defensive | 118.67 | 29.1% | 25.1% | ±8.3% | 92.9K | 1.27M | 0.65 | $945.58B | |
 BABA Alibaba Group Holding Limited |
Consumer Cyclical | 109.35 | 40.6% | 35.0% | ±11.6% | 88.3K | 1.73M | 0.52 | $271.44B | |
 UBER Uber Technologies, Inc. |
Technology | 69.97 | 43.8% | 24.7% | ±12.6% | 79.6K | 1.26M | 1.26 | $143.69B | |
 OXY Occidental Petroleum Corp… |
Energy | 62.27 | 36.3% | 30.4% | ±10.4% | 77.2K | 678.2K | 0.10 | $62.36B | |
 DELL Dell Technologies Inc. |
Technology | 449.00 | 65.6% | 62.7% | ±18.8% | 70.8K | 637.0K | 0.89 | $287.09B | |
 XOM Exxonmobil Holdings Corporation |
Energy | 179.16 | 28.5% | 21.9% | ±8.2% | 66.8K | 971.3K | 0.32 | $735.95B | |
 XLU State Street Utilities Se… |
ETF | 42.21 | 18.2% | 16.5% | ±5.2% | 66.0K | 2.66M | 0.30 | $24.41B | |
 IONQ IonQ, Inc. |
Technology | 31.49 | 82.0% | 79.0% | ±23.5% | 65.1K | 634.5K | 1.10 | $12.67B | |
 UNH UnitedHealth Group Incorporated |
Healthcare | 400.80 | 31.7% | 25.9% | ±9.1% | 64.7K | 826.3K | 0.91 | $360.32B | |
 BA The Boeing Company |
Industrials | 189.86 | 36.5% | 34.4% | ±10.5% | 64.4K | 864.0K | 0.44 | $150.34B | |
 C Citigroup Inc. |
Financial Services | 124.26 | 28.1% | 29.6% | ±8.0% | 63.8K | 1.04M | 1.62 | $208.42B | |
 JPM JPMorgan Chase & Co. |
Financial Services | 339.40 | 22.2% | 18.3% | ±6.4% | 61.9K | 579.8K | 1.09 | $903.04B | |
 IEF iShares 7-10 Year Treasur… |
ETF | 90.68 | 7.6% | 6.2% | ±2.2% | 61.9K | 1.43M | 0.20 | $41.63B | |
 XLP State Street Consumer Sta… |
ETF | 87.62 | 17.2% | 15.5% | ±4.9% | 60.2K | 648.6K | 2.78 | $14.62B | |
 HIMS Hims & Hers Health, Inc. |
Healthcare | 28.05 | 89.0% | 68.7% | ±25.5% | 59.7K | 697.5K | 0.57 | $6.31B | |
 VZ Verizon Communications Inc. |
Communication Services | 44.77 | 28.2% | 43.5% | ±8.1% | 58.1K | 915.6K | 0.67 | $186.09B | |
 AMC AMC Entertainment Holding… |
Communication Services | 2.88 | 90.8% | 75.6% | ±26.0% | 58.0K | 943.1K | 0.16 | $2.60B | |
 AAL American Airlines Group Inc. |
Industrials | 11.88 | 47.8% | 39.8% | ±13.7% | 57.8K | 1.86M | 1.35 | $7.86B | |
 DIA State Street SPDR Dow Jon… |
ETF | 519.10 | 14.1% | 9.4% | ±4.1% | 56.3K | 533.7K | 1.15 | $45.23B | |
 PFE Pfizer Inc. |
Healthcare | 29.58 | 26.0% | 17.2% | ±7.5% | 56.0K | 2.11M | 0.35 | $168.60B | |
 SNAP Snap Inc. |
Communication Services | 6.03 | 84.9% | 58.1% | ±24.3% | 55.9K | 1.29M | 0.13 | $10.35B | |
 PANW Palo Alto Networks, Inc. |
Technology | 342.00 | 57.7% | 56.1% | ±16.5% | 55.6K | 547.5K | 1.03 | $279.76B | |
 CMG Chipotle Mexican Grill, Inc. |
Consumer Cyclical | 29.93 | 46.5% | 36.7% | ±13.3% | 54.8K | 807.3K | 2.16 | $37.81B | |
 SNOW Snowflake Inc. |
Technology | 304.53 | 56.4% | 52.3% | ±16.2% | 53.5K | 524.4K | 0.66 | $108.25B | |
 OKLO Oklo Inc. |
Utilities | 27.87 | 81.3% | 65.6% | ±23.3% | 51.8K | 643.3K | 0.92 | $5.20B | |
 QCOM QUALCOMM Incorporated |
Technology | 171.61 | 53.7% | 52.1% | ±15.4% | 51.2K | 831.2K | 0.88 | $183.79B | |
 WFC Wells Fargo & Company |
Financial Services | 83.85 | 25.5% | 27.2% | ±7.3% | 47.5K | 1.09M | 0.63 | $253.62B | |
 LCID Lucid Group, Inc. |
Consumer Cyclical | 3.15 | 118.6% | 70.2% | ±34.0% | 46.9K | 835.1K | 1.46 | $994.96M | |
 SOXS Direxion Daily Semiconduc… |
ETF | 49.23 | 128.5% | 111.7% | ±36.8% | 44.6K | 177.3K | 0.41 | $156.27M | |
 RDDT Reddit, Inc. |
Communication Services | 155.20 | 80.4% | 50.6% | ±23.1% | 44.2K | 432.5K | 1.22 | $30.02B | |
 ARM Arm Holdings plc American… |
Technology | 227.00 | 76.7% | 91.3% | ±22.0% | 42.3K | 793.1K | 1.03 | $243.29B | |
 CZR Caesars Entertainment, Inc. |
Consumer Cyclical | 28.74 | 38.3% | 6.2% | ±11.0% | 41.5K | 136.3K | 253.38 | $5.87B | |
 CLSK CleanSpark, Inc. |
Financial Services | 8.35 | 95.9% | 58.7% | ±27.5% | 40.2K | 702.5K | 0.66 | $2.16B | |
 CVX Chevron Corporation |
Energy | 224.99 | 28.2% | 22.7% | ±8.1% | 40.0K | 459.2K | 0.37 | $444.51B | |
 AMAT Applied Materials, Inc. |
Technology | 409.50 | 55.9% | 49.4% | ±16.0% | 39.7K | 502.2K | 1.15 | $324.81B | |
 CVNA Carvana Co. |
Consumer Cyclical | 58.81 | 79.6% | 51.8% | ±22.8% | 38.7K | 877.0K | 1.14 | $64.53B | |
 SHOP Shopify Inc. |
Technology | 168.40 | 72.4% | 53.2% | ±20.8% | 38.3K | 504.4K | 1.31 | $219.98B | |
 EFA iShares MSCI EAFE ETF |
ETF | 103.55 | 15.4% | 12.3% | ±4.4% | 38.3K | 1.14M | 1.71 | $76.86B | |
 XLK State Street Technology S… |
ETF | 183.47 | 28.3% | 22.0% | ±8.1% | 38.2K | 748.2K | 0.86 | $121.02B | |
 LRCX Lam Research Corporation |
Technology | 265.50 | 58.8% | 46.2% | ±16.8% | 37.9K | 495.2K | 0.55 | $330.30B | |
 MS Morgan Stanley |
Financial Services | 180.70 | 28.6% | 20.7% | ±8.2% | 37.1K | 379.3K | 1.54 | $284.76B | |
 FXI iShares China Large-Cap ETF |
ETF | 33.84 | 21.1% | 19.1% | ±6.0% | 36.7K | 3.07M | 0.72 | $3.89B |