Independent options-market research
★
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

Guided View
New to markets? Prices, yields, YTD, market cap. We explain every term as you browse, in plain English. Same data, with the help built in.

Expert View
You already know the market. Just the data: clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

ASML Holding N.V. (ASML)

Overview · Option chain · Volatility · Expected-move history · Earnings

Price (delayed) 1,641.52 -0.96%
Expected moveThe size of the up-or-down move the options market is pricing for a stock by a given date, read from option prices (the at-the-money straddle). It is a market-implied estimate, not a forecast. · Nov 20 ±9.8%
Expected range 1,479.86–1,800.96
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.39.7%
IV percentileWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history). 52/universe
P/C volumePut volume (or open interest) divided by call volume (or open interest). A descriptive activity measure — it does not by itself say what traders expect.1.22
P/C open interest1.06
Next earnings Jan 27

Cboe delayed options data · as of 06:34 UTC · Figures derived from the full chain (5,320 contracts, 18 expirations) · IV own-history percentile appears after 60 recorded days (28 so far)

Expected move · Nov 20, 2026 (32 days)

Methodology →

Read from option prices: the at-the-money straddle costs this much, so the market is pricing a move of about that size in either direction by this date. It is an estimate of movement, not a prediction of direction.

1,4801,8011,640 current

Options are pricing a move of about ±9.8% (range 1,479.86–1,800.96) by Nov 20, 2026. ATM straddle: 160.55 @ strike 1,640 · ATM IV: 39.5%.

Probability distribution

Model & assumptions →

The curve shows where a lognormal model, fed with current implied volatility, puts the range of outcomes at this expiration. Shaded: the expected-move band.

1,6401,4801,801
expected-move bandmodel density
Levelvs priceP(above)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction.P(below)
1,476.37 -10% 80.0% 20.0%
1,558.39 -5% 64.8% 35.2%
1,640.41 -0% 47.7% 52.3%
1,722.43 +5% 31.7% 68.3%
1,804.46 +10% 19.1% 80.9%

Model-estimated probabilities of finishing above/below each level at expiration: estimates under stated assumptions, not predictions.

Probability explorer

Drag the slider to any level and see the model-estimated chance the stock finishes above or below it at the selected expiration.

P(finish above)—
P(finish below)—
P(touch, approx.)—

Horizon: Nov 20, 2026 · lognormal model with zero drift: an estimate, not a prediction. Assumptions

ExpiresDTEDays to expiration, in calendar days.Implied moveATM IVOpen int.
Oct 23, 2026 4 ±4.8% 40.9% 11.8K
Oct 30, 2026 11 ±6.6% 42.1% 5,627
Nov 06, 2026 18 ±8.0% 41.8% 3,254
Nov 13, 2026 25 ±9.0% 40.4% 1,168
Nov 20, 2026 32 ±9.8% 39.5% 22.3K
Nov 27, 2026 39 ±10.6% 39.2% 929
Dec 18, 2026 60 ±12.8% 38.6% 27.2K
Jan 15, 2027 88 ±15.2% 37.9% 34.2K
Feb 19, 2027 123 ±18.3% 39.0% 3,495
Mar 19, 2027 151 ±20.2% 39.0% 9,785
Apr 16, 2027 179 ±22.0% 39.1% 3,512

Open interest by strike · Nov 20

Where option positions are concentrated. Teal bars are calls, red bars are puts; the dashed line is the current price.

1,2401,3601,4601,5201,5801,6401,7001,7801,9002,0201,640
callsputs

Largest open-interest concentrations (all expirations ≤ 60 days): 2,000 C · 2,0391,900 C · 1,4261,400 P · 1,2831,600 P · 1,2441,500 P · 1,244

IV term structure

Volatility page →

At-the-money implied volatility for each expiration. A hump around a date often marks a scheduled event the market is pricing.

36%39%42%45%32d179d4d

When does open interest expire?

10%This week86%Later

Implied vs realized volatility

27.4%34.2%41.0%47.8%Aug 31Oct 16
IV30HV20

HV from our stored daily closes (annualized); IV30 interpolated from the chain. Method

Price, last 60 sessions

1,5241,6531,7811,910Jul 24Oct 16

Daily closes; Financial Modeling Prep.

Track record

Full history →

Of 93 recorded snapshot-versus-outcome comparisons so far, the close landed inside the expected range 63.4% of the time.

Past earnings reactions

Jan 25+7.8%Apr 25-6.3%Jul 25-9.5%Oct 25+3.7%Jan 26+0.0%Apr 26-7.1%Jul 26+0.5%Oct 26-3.5%
implied (when recorded)actual reaction

Avg |reaction| 6.4% · median 6.3% (21 reports). Two-session close-to-close window; definition

About ASML Holding N.V.

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of

Technology · Semiconductors · NASDAQ · Profile: Financial Modeling Prep

Related securities · Technology

NVDA · IV 38.8%AAPL · IV 27.2%INTC · IV 66.0%MU · IV 51.3%PLTR · IV 62.9%MSTR · IV 72.1%

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Consumer Defensive

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company