The Progressive Corporation (PGR)
Overview · Option chain · Volatility · Expected-move history · Earnings
Cboe delayed options data · as of 06:41 UTC · Figures derived from the full chain (1,232 contracts, 15 expirations) · IV own-history percentile appears after 60 recorded days (29 so far)
Expected move · Nov 20, 2026 (31 days)
Methodology →Read from option prices: the at-the-money straddle costs this much, so the market is pricing a move of about that size in either direction by this date. It is an estimate of movement, not a prediction of direction.
Options are pricing a move of about ±5.7% (range 206.56–231.66) by Nov 20, 2026. ATM straddle: 12.55 @ strike 220 · ATM IV: 24.1%.
Probability distribution
Model & assumptions →The curve shows where a lognormal model, fed with current implied volatility, puts the range of outcomes at this expiration. Shaded: the expected-move band.
| Level | vs price | P(above)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction. | P(below) |
|---|---|---|---|
| 197.20 | -10% | 92.9% | 7.1% |
| 208.15 | -5% | 75.7% | 24.3% |
| 219.11 | +0% | 48.6% | 51.4% |
| 230.07 | +5% | 23.2% | 76.8% |
| 241.02 | +10% | 8.2% | 91.8% |
Model-estimated probabilities of finishing above/below each level at expiration: estimates under stated assumptions, not predictions.
Probability explorer
Drag the slider to any level and see the model-estimated chance the stock finishes above or below it at the selected expiration.
Horizon: Nov 20, 2026 · lognormal model with zero drift: an estimate, not a prediction. Assumptions
Expirations
Open the chain →| Expires | DTEDays to expiration, in calendar days. | Implied move | ATM IV | Open int. |
|---|---|---|---|---|
| Oct 23, 2026 | 3 | ±2.5% | 29.1% | 2,200 |
| Oct 30, 2026 | 10 | ±3.6% | 25.5% | 2,016 |
| Nov 06, 2026 | 17 | ±4.5% | 25.4% | 1,021 |
| Nov 13, 2026 | 24 | ±5.4% | 25.5% | 333 |
| Nov 20, 2026 | 31 | ±5.7% | 24.1% | 6,895 |
| Nov 27, 2026 | 38 | ±6.6% | 25.1% | 166 |
| Dec 18, 2026 | 59 | ±8.0% | 24.6% | 7,005 |
| Jan 15, 2027 | 87 | ±11.6% | 22.6% | 19.4K |
| Feb 19, 2027 | 122 | ±12.5% | 23.1% | 1,868 |
| Mar 19, 2027 | 150 | ±13.4% | 23.5% | 3,286 |
Open interest by strike · Nov 20
Where option positions are concentrated. Teal bars are calls, red bars are puts; the dashed line is the current price.
Largest open-interest concentrations (all expirations ≤ 60 days): 255 C · 1,742180 P · 1,681235 C · 1,506225 C · 1,200230 C · 1,051
IV term structure
Volatility page →At-the-money implied volatility for each expiration. A hump around a date often marks a scheduled event the market is pricing.
When does open interest expire?
Implied vs realized volatility
HV from our stored daily closes (annualized); IV30 interpolated from the chain. Method
Price, last 60 sessions
Daily closes; Financial Modeling Prep.
Track record
Full history →Of 121 recorded snapshot-versus-outcome comparisons so far, the close landed inside the expected range 74.4% of the time.
Past earnings reactions
Avg |reaction| 4.3% · median 3.7% (21 reports). Two-session close-to-close window; definition
About The Progressive Corporation
The Progressive Corporation, an insurance holding company, offers a comprehensive range of insurance products and associated services across the United States. Its portfolio includes personal and commercial vehicle coverage, residential and commercial property protection, general liability, and various other specialized property-casualty insurance options. The company's operations are structured into three main divisions: Personal Lines, Commercial Lines, and Property. Within the Personal Lines segment, Progressive provides coverage for individual automobiles and recreational vehicles. Offerings range from standard personal auto policies to specialized options for motorcycles, all-terrain vehicles (ATVs), RVs, watercraft, snowmobiles, and similar forms of personal transport. The Commercial Lines division focuses on providing primary liability and physical damage insurance for business vehicles, alongside general liability and property insurance tailored for commercial applications. This segment insures a diverse array of vehicles, including cars, vans, pickup trucks, and dump trucks for small businesses; tractors, trailers, and straight trucks for regional freight, expedited shippi
Financial Services · Insurance - Property & Casualty · NYSE · Profile: Financial Modeling Prep
PGR news
All news →Micron and other chip stocks spring back to life after bruising selloff
It’s a key week for tech stocks as Nvidia gears up for a European conference and Meta prepares to report earnings.
MarketWatch · Oct 19, 21:06 UTC ↗Google says it can build data centers the right way. Some experts and residents are skeptical
Google says its Minnesota AI data center will add clean energy to the grid and protect ratepayers. Experts question whether grid upgrades…
CNBC · Oct 19, 21:05 UTC ↗Why a former Intel skeptic is giving up his negative call on the stock after four years
Intel’s manufacturing and chip design have improved, according to a J.P. Morgan analyst.
MarketWatch · Oct 19, 21:00 UTC ↗Why the midterm elections are likely to become a strong tailwind for the stock market
The six months subsequent to midterm elections have seen strong gains, historically
MarketWatch · Oct 19, 21:00 UTC ↗Retiring abroad? Don’t cut these financial ties to the U.S.
Think carefully about your Social Security, Medicare, credit cards and bank accounts before picking your new home overseas.
MarketWatch · Oct 19, 20:33 UTC ↗Related securities · Financial Services
SOFI · IV 59.1%HOOD · IV 66.6%MARA · IV 93.6%BAC · IV 23.9%COIN · IV 69.3%NU · IV 58.0%