Valeurs couvertes 315 actions, ETF et indices

La couverture est délibérément limitée aux valeurs américaines les plus activement optionnées, afin que chaque page offre une vraie profondeur. Triez n'importe quelle colonne ; mettez des lignes en favori pour constituer votre liste ★ Enregistrés.

Cboe delayed options data · au 00:41 UTC · IV30, variation implicite et volumes dérivés de la chaîne complète ; méthodologie

Indices

Titre	Prix	IV30	Mouvement implicite sur 30 j	Volume sur options	P/C
SPX S&P 500 Index	7,666.60	12.4%	±3.6%	4.24M	1.05
VIX Cboe Volatility Index	15.20	76.5%	±21.9%	609.1K	0.33
NDX Nasdaq-100 Index	29,143.33	18.0%	±5.2%	84.9K	0.98
RUT Russell 2000 Index	2,953.17	17.5%	±5.0%	72.6K	1.52

ETF

Titre	Prix	IV30	Mouvement implicite sur 30 j	Volume sur options	P/C
SPY State Street SPDR S&P 500 ETF	765.16	12.1%	±3.5%	8.99M	1.24
QQQ Invesco QQQ Trust, Series 1	709.60	17.9%	±5.1%	6.23M	1.05
IWM iShares Russell 2000 ETF	294.01	17.4%	±5.0%	1.61M	1.69
GLD SPDR Gold Shares	402.78	23.8%	±6.8%	741.0K	0.15
EWZ iShares MSCI Brazil ETF	38.09	30.9%	±8.9%	547.9K	0.20
IBIT iShares Bitcoin Trust ETF	43.79	36.0%	±10.3%	354.7K	0.63
TLT iShares 20+ Year Treasury…	81.95	10.6%	±3.0%	309.1K	0.62
SLV iShares Silver Trust	59.07	42.6%	±12.2%	284.8K	0.45
SOXL Direxion Daily Semiconduc…	106.35	106.6%	±30.6%	236.1K	0.89
TQQQ ProShares UltraPro QQQ	69.69	49.3%	±14.1%	218.7K	0.74
USO United States Oil Fund, LP	141.15	43.5%	±12.5%	216.0K	0.91
XLE State Street Energy Selec…	65.10	24.1%	±6.9%	138.2K	0.67
SMH VanEck Semiconductor ETF	549.98	31.8%	±9.1%	126.8K	1.07
GDX VanEck Gold Miners ETF	97.63	44.6%	±12.8%	121.8K	0.67
EEM iShares MSCI Emerging Mar…	67.15	20.3%	±5.8%	94.5K	3.33
KRE State Street SPDR S&P Reg…	74.24	21.1%	±6.1%	92.0K	7.18
LQD iShares iBoxx $ Investmen…	105.28	5.6%	±1.6%	79.3K	1.02
XLF State Street Financial Se…	57.66	15.0%	±4.3%	77.3K	0.86
HYG iShares iBoxx $ High Yiel…	79.11	4.4%	±1.3%	73.5K	2.62
FXI iShares China Large-Cap ETF	35.54	19.7%	±5.7%	56.7K	1.17
SQQQ ProShares - UltraPro Short QQQ	39.68	52.6%	±15.1%	54.6K	0.29
XBI State Street SPDR S&P Bio…	164.86	31.7%	±9.1%	53.9K	2.97
DIA State Street SPDR Dow Jon…	530.82	11.7%	±3.4%	43.6K	1.21
XLU State Street Utilities Se…	42.71	13.6%	±3.9%	37.4K	1.47
UNG United States Natural Gas…	10.80	44.4%	±12.7%	34.0K	0.23
VXX iPath Series B S&P 500 VI…	18.05	52.0%	±14.9%	33.4K	0.25
KWEB KraneShares CSI China Int…	25.70	28.4%	±8.1%	32.4K	1.11
UVXY ProShares - Ultra VIX Sho…	18.00	77.6%	±22.3%	26.7K	0.46
XLK State Street Technology S…	183.60	24.7%	±7.1%	23.1K	1.00
ITB iShares U.S. Home Constru…	92.59	30.4%	±8.7%	23.0K	0.53
XLI State Street Industrial S…	172.78	17.9%	±5.1%	20.8K	0.63
XLP State Street Consumer Sta…	85.59	14.3%	±4.1%	20.1K	1.11
SOXS Direxion Daily Semiconduc…	52.03	103.7%	±29.7%	19.7K	0.60
XLV State Street Health Care …	173.28	15.9%	±4.6%	18.2K	1.23
URA Global X - Uranium ETF	44.35	43.0%	±12.3%	17.5K	0.64
EFA iShares MSCI EAFE ETF	107.06	13.2%	±3.8%	17.4K	0.99
SVXY ProShares - Short VIX Sho…	63.05	27.7%	±8.0%	15.2K	0.03
IEF iShares 7-10 Year Treasur…	92.11	5.4%	±1.5%	15.2K	0.72
ARKK ARK Innovation ETF	82.77	35.7%	±10.2%	13.6K	1.42
XOP State Street SPDR S&P Oil…	193.92	30.4%	±8.7%	11.5K	1.62
GDXJ VanEck Junior Gold Miners ETF	126.52	49.2%	±14.1%	7,293	1.30
JETS U.S. Global Jets ETF	28.33	28.4%	±8.1%	7,184	3.46
BITO ProShares Bitcoin ETF	10.29	38.8%	±11.1%	6,804	0.29
XLB State Street Materials Se…	53.09	17.0%	±4.9%	4,404	0.97
XRT State Street SPDR S&P Ret…	86.53	22.1%	±6.3%	4,049	18.10
XLY State Street Consumer Dis…	114.86	17.9%	±5.1%	1,921	0.87
TAN Invesco Solar ETF	47.57	36.8%	±10.6%	553	0.74
XLRE State Street Real Estate …	43.70	13.7%	±3.9%	143	1.75

Actions

263

Titre	Secteur	Prix	IV30	Mouvement implicite sur 30 j	Volume sur options	P/C
NVDA NVIDIA Corporation	Technologie	225.39	32.6%	±9.3%	5.78M	0.61
TSLA Tesla, Inc.	Consommation cyclique	356.85	41.3%	±11.8%	2.90M	0.70
AAPL Apple Inc.	Technologie	324.74	24.8%	±7.1%	1.76M	0.52
META Meta Platforms, Inc.	Services de communication	597.99	35.3%	±10.1%	1.09M	0.44
MU Micron Technology, Inc.	Technologie	954.79	60.5%	±17.3%	960.0K	0.53
AMZN Amazon.com, Inc.	Consommation cyclique	256.48	28.6%	±8.2%	731.8K	0.43
PLTR Palantir Technologies Inc.	Technologie	170.00	46.6%	±13.3%	675.5K	0.72
DELL Dell Technologies Inc.	Technologie	485.75	60.9%	±17.5%	633.9K	0.63
INTC Intel Corp.	Technologie	90.27	54.6%	±15.7%	558.0K	0.43
GOOGL Alphabet Inc.	Services de communication	338.13	27.6%	±7.9%	536.8K	0.27
AVGO Broadcom Inc.	Technologie	364.23	48.9%	±14.0%	500.5K	0.66
MSFT Microsoft Corporation	Technologie	497.51	24.1%	±6.9%	370.7K	0.69
AMD Advanced Micro Devices, Inc.	Technologie	456.68	47.2%	±13.5%	341.8K	0.74
SOFI SoFi Technologies, Inc.	Services financiers	17.85	47.4%	±13.6%	306.3K	0.45
NFLX Netflix, Inc.	Services de communication	82.41	31.0%	±8.9%	249.5K	0.34
MSTR Strategy Inc	Technologie	123.25	67.5%	±19.3%	248.1K	0.39
SNOW Snowflake Inc.	Technologie	376.60	67.2%	±19.3%	184.8K	0.69
HOOD Robinhood Markets, Inc.	Services financiers	108.87	60.7%	±17.4%	177.7K	0.33
ORCL Oracle Corporation	Technologie	146.25	65.5%	±18.8%	177.2K	0.41
PANW Palo Alto Networks, Inc.	Technologie	330.32	45.5%	±13.1%	160.8K	0.81
SMCI Super Micro Computer, Inc.	Technologie	36.70	67.9%	±19.5%	156.6K	0.30
RUN Sunrun Inc.	Énergie	8.99	72.9%	±20.9%	153.4K	0.13
WMT Walmart Inc.	Consommation défensive	106.03	21.5%	±6.2%	143.0K	0.29
CRWD CrowdStrike Holdings, Inc.	Technologie	205.03	50.9%	±14.6%	125.3K	0.72
MARA Marathon Digital Holdings, Inc.	Services financiers	10.45	81.7%	±23.4%	117.6K	0.27
NIO NIO Inc.	Consommation cyclique	3.87	50.3%	±14.4%	117.0K	0.28
GME GameStop Corp.	Consommation cyclique	19.02	51.6%	±14.8%	115.2K	0.15
COIN Coinbase Global, Inc.	Services financiers	175.02	61.6%	±17.7%	106.1K	0.25
NU Nu Holdings Ltd.	Services financiers	15.38	39.8%	±11.4%	105.5K	0.35
UBER Uber Technologies, Inc.	Technologie	76.98	34.1%	±9.8%	103.0K	0.52
PFE Pfizer Inc.	Santé	28.99	21.8%	±6.2%	102.3K	1.08
BAC Bank of America Corporation	Services financiers	62.63	20.8%	±6.0%	101.3K	0.43
NOW ServiceNow, Inc.	Technologie	140.80	50.6%	±14.5%	99.9K	0.68
MRNA Moderna, Inc.	Santé	150.94	77.0%	±22.1%	95.4K	0.72
F Ford Motor Company	Consommation cyclique	14.12	31.2%	±9.0%	92.8K	0.51
CRM Salesforce, Inc.	Technologie	258.50	37.1%	±10.6%	92.6K	1.32
QCOM QUALCOMM Incorporated	Technologie	169.90	41.4%	±11.9%	92.6K	0.18
TTD The Trade Desk, Inc.	Services de communication	14.52	54.4%	±15.6%	91.7K	0.39
BABA Alibaba Group Holding Limited	Consommation cyclique	111.87	39.0%	±11.2%	91.5K	0.41
NKE NIKE, Inc.	Consommation cyclique	38.30	45.7%	±13.1%	90.2K	0.55
MDB MongoDB, Inc.	Technologie	380.07	56.1%	±16.1%	74.2K	1.07
PYPL PayPal Holdings, Inc.	Services financiers	54.72	29.7%	±8.5%	70.1K	0.23
RDDT Reddit, Inc.	Services de communication	157.45	55.6%	±15.9%	67.6K	0.61
BA The Boeing Company	Industrie	208.97	28.8%	±8.2%	65.3K	0.52
VALE Vale S.A.	Matériaux de base	15.75	33.2%	±9.5%	63.9K	0.14
TSM Taiwan Semiconductor Manu…	Technologie	415.90	30.9%	±8.9%	62.6K	0.77
WBD Warner Bros. Discovery, Inc.	Services de communication	28.28	34.4%	±9.9%	60.5K	1.53
KO The Coca-Cola Company	Consommation défensive	88.24	17.3%	±5.0%	60.4K	0.17
CLF Cleveland-Cliffs Inc.	Matériaux de base	12.44	56.1%	±16.1%	57.7K	1.06
RIOT Riot Platforms, Inc.	Services financiers	18.61	76.8%	±22.0%	56.7K	0.34
WFC Wells Fargo & Company	Services financiers	89.32	23.1%	±6.6%	55.5K	1.12
SNAP Snap Inc.	Services de communication	5.60	53.0%	±15.2%	55.4K	0.42
T AT&T Inc.	Services de communication	25.95	21.0%	±6.0%	55.0K	1.91
VST Vistra Corp.	Services aux collectivités	143.99	42.4%	±12.1%	52.2K	0.20
KHC The Kraft Heinz Company	Consommation défensive	26.26	23.9%	±6.9%	52.0K	0.05
OXY Occidental Petroleum Corp…	Énergie	61.02	31.6%	±9.1%	49.3K	0.18
HIMS Hims & Hers Health, Inc.	Santé	28.74	67.0%	±19.2%	49.1K	0.38
AAL American Airlines Group Inc.	Industrie	13.15	41.1%	±11.8%	48.2K	0.72
COST Costco Wholesale Corporation	Consommation défensive	928.00	24.8%	±7.1%	45.0K	0.82
RIVN Rivian Automotive, Inc.	Consommation cyclique	15.61	50.0%	±14.3%	43.9K	0.43
CLSK CleanSpark, Inc.	Services financiers	11.28	82.8%	±23.7%	43.9K	0.13
AMC AMC Entertainment Holding…	Services de communication	2.65	75.0%	±21.5%	42.5K	0.17
DKNG DraftKings Inc.	Consommation cyclique	24.54	51.2%	±14.7%	40.1K	0.13
CMG Chipotle Mexican Grill, Inc.	Consommation cyclique	38.60	33.7%	±9.7%	39.7K	0.25
JPM JPMorgan Chase & Co.	Services financiers	356.01	21.1%	±6.0%	39.5K	1.21
CVX Chevron Corporation	Énergie	211.91	25.4%	±7.3%	38.3K	0.58
CCL Carnival Corporation & plc	Consommation cyclique	23.82	46.8%	±13.4%	38.1K	0.35
IONQ IonQ, Inc.	Technologie	37.86	71.0%	±20.3%	37.3K	0.52
UNH UnitedHealth Group Incorporated	Santé	398.63	27.3%	±7.8%	36.3K	2.75
OKLO Oklo Inc.	Services aux collectivités	39.62	69.2%	±19.8%	35.1K	0.55
SOUN SoundHound AI, Inc.	Technologie	6.81	66.8%	±19.2%	35.0K	0.33
AMAT Applied Materials, Inc.	Technologie	437.61	47.9%	±13.7%	34.5K	0.71
DIS The Walt Disney Company	Services de communication	107.95	22.8%	±6.5%	33.8K	0.52
CVNA Carvana Co.	Consommation cyclique	74.42	55.8%	±16.0%	33.4K	1.20
ARM Arm Holdings plc American…	Technologie	235.44	59.3%	±17.0%	33.0K	1.60
LLY Eli Lilly and Company	Santé	1,160.08	33.0%	±9.5%	32.4K	1.11
XOM Exxon Mobil Corporation	Énergie	164.15	27.8%	±8.0%	32.1K	0.52
LCID Lucid Group, Inc.	Consommation cyclique	4.72	89.1%	±25.5%	31.3K	0.78
VZ Verizon Communications Inc.	Services de communication	50.36	20.5%	±5.9%	30.9K	0.60
AI C3.ai, Inc.	Technologie	10.71	80.1%	±23.0%	30.8K	0.38
GRAB Grab Holdings Limited	Technologie	3.52	46.6%	±13.4%	30.5K	2.22
SMR NuScale Power Corporation	Industrie	9.59	75.7%	±21.7%	30.1K	0.24
FCX Freeport-McMoRan Inc.	Matériaux de base	73.93	48.1%	±13.8%	29.2K	0.74
GS The Goldman Sachs Group, Inc.	Services financiers	1,004.42	29.8%	±8.5%	28.6K	0.73
CAT Caterpillar Inc.	Industrie	790.87	35.0%	±10.0%	28.3K	1.40
RGTI Rigetti Computing, Inc.	Technologie	14.89	72.4%	±20.8%	28.1K	0.45
ADBE Adobe Inc.	Technologie	281.15	51.7%	±14.8%	27.8K	0.96
C Citigroup Inc.	Services financiers	134.30	26.6%	±7.6%	27.5K	0.94
JNJ Johnson & Johnson	Santé	275.65	23.2%	±6.6%	27.3K	1.15
LULU Lululemon Athletica Inc.	Consommation cyclique	120.52	57.8%	±16.6%	27.2K	0.77
IBM International Business Ma…	Technologie	231.75	30.0%	±8.6%	25.5K	0.60
FSLR First Solar, Inc.	Énergie	201.58	47.7%	±13.7%	24.0K	0.32
ONON On Holding AG	Consommation cyclique	27.80	40.1%	±11.5%	22.6K	0.83
NCLH Norwegian Cruise Line Hol…	Consommation cyclique	15.59	43.4%	±12.4%	22.5K	0.80
CCJ Cameco Corporation	Énergie	96.38	43.4%	±12.4%	22.3K	2.38
MCD McDonald's Corporation	Consommation cyclique	260.88	19.9%	±5.7%	21.5K	0.48
LRCX Lam Research Corporation	Technologie	288.30	53.0%	±15.2%	20.8K	0.76
ENPH Enphase Energy, Inc.	Énergie	35.64	60.6%	±17.4%	20.7K	0.47
BBY Best Buy Co., Inc.	Consommation cyclique	87.00	38.7%	±11.1%	20.5K	1.09
ZS Zscaler, Inc.	Technologie	176.35	71.8%	±20.6%	19.9K	0.63
DDOG Datadog, Inc.	Technologie	221.00	56.1%	±16.1%	19.5K	1.22
APP AppLovin Corporation	Technologie	319.69	54.6%	±15.7%	19.5K	0.48
MDT Medtronic plc	Santé	92.31	23.5%	±6.7%	19.4K	0.42
AFRM Affirm Holdings, Inc.	Services financiers	74.08	53.4%	±15.3%	19.0K	0.63
HD The Home Depot, Inc.	Consommation cyclique	318.21	24.8%	±7.1%	18.9K	0.39
PDD PDD Holdings Inc.	Consommation cyclique	82.27	32.8%	±9.4%	18.3K	1.27
UAL United Airlines Holdings, Inc.	Industrie	104.67	42.4%	±12.1%	18.1K	1.04
AXP American Express Company	Services financiers	329.79	22.7%	±6.5%	17.0K	0.24
NEE NextEra Energy, Inc.	Services aux collectivités	83.10	21.2%	±6.1%	16.8K	2.02
DE Deere & Company	Industrie	699.12	32.5%	±9.3%	16.7K	0.86
DAL Delta Air Lines, Inc.	Industrie	78.14	33.3%	±9.6%	16.6K	0.41
GM General Motors Company	Consommation cyclique	84.87	31.8%	±9.1%	16.5K	0.40
BIDU Baidu, Inc.	Services de communication	93.93	38.6%	±11.1%	16.4K	0.87
GEV GE Vernova Inc.	Industrie	921.10	43.8%	±12.6%	16.2K	0.88
SLB Slb N.V.	Énergie	58.20	34.6%	±9.9%	16.1K	0.73
DVN Devon Energy Corporation	Énergie	49.20	31.7%	±9.1%	16.1K	0.85
PG The Procter & Gamble Company	Consommation défensive	147.24	17.5%	±5.0%	15.8K	0.53
V Visa Inc.	Services financiers	378.50	18.3%	±5.3%	15.5K	1.01
PLUG Plug Power Inc.	Industrie	2.12	70.4%	±20.2%	15.5K	0.46
SHOP Shopify Inc.	Technologie	141.99	43.0%	±12.3%	15.4K	0.70
MO Altria Group, Inc.	Consommation défensive	69.64	22.4%	±6.4%	15.2K	0.45
XYZ Block, Inc.	Technologie	82.50	37.8%	±10.8%	14.9K	0.28
ASML ASML Holding N.V.	Technologie	1,680.65	39.1%	±11.2%	14.2K	0.96
MP MP Materials Corp.	Matériaux de base	54.75	66.7%	±19.1%	14.0K	0.76
TGT Target Corporation	Consommation défensive	163.25	29.1%	±8.3%	13.8K	0.99
JD JD.com, Inc.	Consommation cyclique	27.83	26.5%	±7.6%	13.8K	0.54
PEP PepsiCo, Inc.	Consommation défensive	140.52	19.6%	±5.6%	12.8K	0.54
NET Cloudflare, Inc.	Technologie	275.50	54.2%	±15.5%	12.7K	0.90
HAL Halliburton Company	Énergie	37.68	34.1%	±9.8%	12.4K	0.32
LMT Lockheed Martin Corporation	Industrie	531.55	24.9%	±7.1%	12.3K	0.58
UPST Upstart Holdings, Inc.	Services financiers	28.21	60.0%	±17.2%	12.1K	0.26
CELH Celsius Holdings, Inc.	Consommation défensive	31.13	51.6%	±14.8%	11.9K	0.74
ALLY Ally Financial Inc.	Services financiers	42.80	25.9%	±7.4%	11.8K	0.17
BX Blackstone Inc.	Services financiers	137.78	36.4%	±10.4%	11.5K	1.02
UPS United Parcel Service, Inc.	Industrie	103.00	23.2%	±6.7%	11.2K	0.74
ET Energy Transfer LP	Énergie	21.58	17.4%	±5.0%	10.7K	0.56
KLAC KLA Corporation	Technologie	171.86	48.8%	±14.0%	10.5K	0.70
GE GE Aerospace	Industrie	329.50	29.3%	±8.4%	10.2K	0.66
DKS DICK'S Sporting Goods, Inc.	Consommation cyclique	137.34	40.9%	±11.7%	10.2K	0.37
WMB The Williams Companies, Inc.	Énergie	73.88	29.4%	±8.4%	10.1K	437.78
CVS CVS Health Corp.	Santé	97.54	33.4%	±9.6%	9,980	0.52
SCHW The Charles Schwab Corporation	Services financiers	108.24	22.9%	±6.6%	9,668	1.21
SBUX Starbucks Corporation	Consommation cyclique	106.77	28.3%	±8.1%	9,319	0.94
FTNT Fortinet, Inc.	Technologie	153.18	44.3%	±12.7%	9,014	1.04
MS Morgan Stanley	Services financiers	211.47	28.5%	±8.2%	8,809	0.91
COP ConocoPhillips	Énergie	137.10	30.4%	±8.7%	8,411	0.80
KKR KKR & Co. Inc.	Services financiers	106.41	37.2%	±10.7%	8,028	0.38
TMUS T-Mobile US, Inc.	Services de communication	186.65	27.5%	±7.9%	7,928	0.51
BMY Bristol-Myers Squibb Company	Santé	67.66	24.5%	±7.0%	7,512	0.47
GILD Gilead Sciences, Inc.	Santé	149.59	25.2%	±7.2%	7,466	0.60
LUV Southwest Airlines Co.	Industrie	38.64	34.1%	±9.8%	7,281	0.33
CZR Caesars Entertainment, Inc.	Consommation cyclique	29.65	37.5%	±10.8%	7,265	0.02
PM Philip Morris Internation…	Consommation défensive	187.94	25.4%	±7.3%	6,736	1.40
CEG Constellation Energy Corp…	Services aux collectivités	289.85	39.8%	±11.4%	6,625	0.61
RTX RTX Corporation	Industrie	201.00	22.8%	±6.5%	6,596	0.57
DOCU DocuSign, Inc.	Technologie	66.11	71.0%	±20.3%	6,502	1.20
AMGN Amgen Inc.	Santé	442.19	33.6%	±9.6%	6,435	0.63
W Wayfair Inc.	Consommation cyclique	94.00	52.7%	±15.1%	6,326	1.30
ZM Zoom Communications, Inc.	Technologie	96.55	38.1%	±10.9%	6,096	0.53
TXN Texas Instruments Incorporated	Technologie	257.18	35.2%	±10.1%	5,792	0.54
KMI Kinder Morgan, Inc.	Énergie	31.97	23.5%	±6.7%	5,603	1.26
DG Dollar General Corporation	Consommation défensive	131.09	34.5%	±9.9%	5,556	0.47
ABBV AbbVie Inc.	Santé	259.58	24.1%	±6.9%	5,537	0.67
CAVA CAVA Group, Inc.	Consommation cyclique	61.35	46.6%	±13.4%	5,196	0.32
DLTR Dollar Tree, Inc.	Consommation défensive	131.25	32.9%	±9.4%	5,173	0.77
HUM Humana Inc.	Santé	395.00	53.1%	±15.2%	5,129	0.23
O Realty Income Corporation	Immobilier	61.57	14.9%	±4.3%	5,038	0.66
PINS Pinterest, Inc.	Services de communication	21.12	41.8%	±12.0%	5,006	0.63
WYNN Wynn Resorts, Limited	Consommation cyclique	91.88	31.3%	±9.0%	4,875	2.24
LOW Lowe's Companies, Inc.	Consommation cyclique	201.68	26.4%	±7.6%	4,833	1.07
LI Li Auto Inc.	Consommation cyclique	12.00	77.2%	±22.1%	4,773	0.22
DASH DoorDash, Inc.	Services de communication	226.56	38.3%	±11.0%	4,765	1.34
PSX Phillips 66	Énergie	256.09	38.5%	±11.0%	4,643	1.04
ETSY Etsy, Inc.	Consommation cyclique	81.72	40.4%	±11.6%	4,350	0.99
HON Honeywell International Inc.	Industrie	206.14	27.2%	±7.8%	4,272	0.55
ETN Eaton Corporation plc	Industrie	390.46	35.0%	±10.0%	4,267	1.52
FIVE Five Below, Inc.	Consommation cyclique	256.00	52.2%	±15.0%	4,263	0.91
MET MetLife, Inc.	Services financiers	94.42	21.4%	±6.1%	4,198	0.16
SE Sea Limited	Consommation cyclique	112.48	42.2%	±12.1%	4,144	0.72
MGM MGM Resorts International	Consommation cyclique	41.44	37.5%	±10.7%	4,084	0.88
FDX FedEx Corporation	Industrie	317.96	26.6%	±7.6%	4,081	0.63
ABNB Airbnb, Inc.	Consommation cyclique	183.60	30.8%	±8.8%	3,969	0.94
MPC Marathon Petroleum Corporation	Énergie	389.23	44.7%	±12.8%	3,950	1.35
DUK Duke Energy Corporation	Services aux collectivités	120.56	16.5%	±4.7%	3,894	0.48
CHWY Chewy, Inc.	Consommation cyclique	24.25	62.7%	±18.0%	3,892	0.68
USB U.S. Bancorp	Services financiers	62.77	20.9%	±6.0%	3,733	0.33
LVS Las Vegas Sands Corp.	Consommation cyclique	44.86	26.9%	±7.7%	3,718	0.69
MELI MercadoLibre, Inc.	Consommation cyclique	1,998.98	34.5%	±9.9%	3,676	1.41
TOST Toast, Inc.	Technologie	33.67	42.4%	±12.2%	3,574	0.10
TCOM Trip.com Group Limited	Consommation cyclique	43.73	33.3%	±9.6%	3,487	1.00
SO The Southern Company	Services aux collectivités	87.35	17.7%	±5.1%	3,419	5.52
VLO Valero Energy Corporation	Énergie	364.00	44.4%	±12.7%	2,930	1.77
MA Mastercard Incorporated	Services financiers	588.14	20.4%	±5.8%	2,753	1.14
SPOT Spotify Technology S.A.	Services de communication	563.48	38.8%	±11.1%	2,752	0.64
NEM Newmont Corporation	Matériaux de base	125.66	43.0%	±12.3%	2,725	1.13
MRK Merck & Co., Inc.	Santé	151.59	27.9%	±8.0%	2,712	0.11
DECK Deckers Outdoor Corporation	Consommation cyclique	83.97	33.2%	±9.5%	2,663	2.95
MMM 3M Company	Industrie	170.24	22.7%	±6.5%	2,643	0.72
OKTA Okta, Inc.	Technologie	160.75	52.3%	±15.0%	2,640	0.95
ALB Albemarle Corporation	Matériaux de base	137.75	47.1%	±13.5%	2,630	0.53
GIS General Mills, Inc.	Consommation défensive	40.69	29.7%	±8.5%	2,463	0.80
SHAK Shake Shack Inc.	Consommation cyclique	67.90	41.4%	±11.9%	2,327	0.33
KMX CarMax, Inc.	Consommation cyclique	61.00	50.0%	±14.3%	2,182	2.12
STZ Constellation Brands, Inc.	Consommation défensive	129.70	26.7%	±7.6%	2,143	0.60
FANG Diamondback Energy, Inc.	Énergie	203.16	34.7%	±9.9%	2,110	1.49
XPEV XPeng Inc.	Consommation cyclique	11.04	38.4%	±11.0%	2,094	0.15
EMR Emerson Electric Co.	Industrie	147.63	26.7%	±7.6%	2,087	0.18
CROX Crocs, Inc.	Consommation cyclique	115.53	41.3%	±11.8%	1,876	1.59
ISRG Intuitive Surgical, Inc.	Santé	379.43	30.9%	±8.8%	1,861	0.39
RIO Rio Tinto Group	Matériaux de base	102.75	29.9%	±8.6%	1,772	1.69
PRU Prudential Financial, Inc.	Services financiers	119.84	23.0%	±6.6%	1,768	3.37
PNC The PNC Financial Service…	Services financiers	237.22	21.9%	±6.3%	1,753	3.88
VICI VICI Properties Inc.	Immobilier	25.79	18.0%	±5.2%	1,734	2.24
MAR Marriott International, Inc.	Consommation cyclique	333.14	24.9%	±7.1%	1,715	0.41
TFC Truist Financial Corporation	Services financiers	50.81	24.6%	±7.1%	1,658	0.28
AA Alcoa Corporation	Matériaux de base	51.26	50.5%	±14.5%	1,595	0.31
LYFT Lyft, Inc.	Technologie	17.05	46.1%	±13.2%	1,572	0.40
CI Cigna Corporation	Santé	283.06	26.6%	±7.6%	1,564	0.79
VRTX Vertex Pharmaceuticals In…	Santé	548.51	27.5%	±7.9%	1,412	1.89
RCL Royal Caribbean Cruises Ltd.	Consommation cyclique	266.25	37.0%	±10.6%	1,394	0.31
SYK Stryker Corporation	Santé	317.40	27.4%	±7.8%	1,327	0.62
ORLY O'Reilly Automotive, Inc.	Consommation cyclique	86.97	26.6%	±7.6%	1,323	0.16
PGR The Progressive Corporation	Services financiers	220.54	23.8%	±6.8%	1,298	0.79
ROKU Roku, Inc.	Services de communication	157.70	18.6%	±5.3%	1,285	1.02
CMCSA Comcast Corporation	Services de communication	26.96	27.5%	±7.9%	1,270	0.52
EOG EOG Resources, Inc.	Énergie	148.75	30.2%	±8.6%	1,259	0.47
AZO AutoZone, Inc.	Consommation cyclique	2,934.52	34.9%	±10.0%	1,220	1.08
WING Wingstop Inc.	Consommation cyclique	117.69	59.6%	±17.1%	1,192	1.06
SCCO Southern Copper Corporation	Matériaux de base	210.00	47.9%	±13.7%	1,189	0.77
CCI Crown Castle Inc.	Immobilier	75.84	28.1%	±8.1%	1,080	2.91
KVUE Kenvue Inc.	Consommation défensive	19.09	17.3%	±5.0%	1,068	1.98
CMI Cummins Inc.	Industrie	550.90	31.5%	±9.0%	1,001	4.13
NOC Northrop Grumman Corporation	Industrie	523.82	25.7%	±7.4%	996	0.74
TPR Tapestry, Inc.	Consommation cyclique	122.14	31.7%	±9.1%	949	2.30
BKR Baker Hughes Company	Énergie	64.71	31.4%	±9.0%	948	0.24
HSY The Hershey Company	Consommation défensive	176.00	24.4%	±7.0%	902	0.51
ULTA Ulta Beauty, Inc.	Consommation cyclique	550.92	32.3%	±9.2%	828	0.19
STLD Steel Dynamics, Inc.	Matériaux de base	247.22	39.9%	±11.4%	814	0.61
YUM Yum! Brands, Inc.	Consommation cyclique	152.03	24.6%	±7.1%	813	0.71
AEP American Electric Power C…	Services aux collectivités	122.72	18.3%	±5.3%	796	0.38
REGN Regeneron Pharmaceuticals, Inc.	Santé	800.23	27.0%	±7.7%	768	0.35
EXC Exelon Corporation	Services aux collectivités	44.21	18.7%	±5.4%	760	0.49
EQIX Equinix, Inc.	Immobilier	1,019.24	29.2%	±8.4%	746	0.68
CB Chubb Limited	Services financiers	338.74	19.3%	±5.5%	705	0.20
TAP Molson Coors Beverage Company	Consommation défensive	40.54	29.3%	±8.4%	701	0.54
ALL The Allstate Corporation	Services financiers	257.87	24.7%	±7.1%	680	0.51
EBAY eBay Inc.	Consommation cyclique	104.91	29.4%	±8.4%	674	3.78
GD General Dynamics Corporation	Industrie	363.98	19.4%	±5.6%	637	0.68
HLT Hilton Worldwide Holdings Inc.	Consommation cyclique	311.85	25.4%	±7.3%	630	1.13
EL The Estée Lauder Companies Inc.	Consommation défensive	100.18	30.1%	±8.6%	553	0.14
TRV The Travelers Companies, Inc.	Services financiers	363.92	22.6%	±6.5%	521	1.03
NUE Nucor Corporation	Matériaux de base	262.52	36.2%	±10.4%	289	0.51
DPZ Domino's Pizza, Inc.	Consommation cyclique	346.68	37.5%	±10.7%	283	0.61
TWLO Twilio Inc.	Technologie	227.18	50.9%	±14.6%	259	0.22
PLD Prologis, Inc.	Immobilier	137.28	23.3%	±6.7%	202	4.05
PH Parker-Hannifin Corporation	Industrie	948.39	25.9%	±7.4%	196	0.88
BYD Boyd Gaming Corporation	Consommation cyclique	76.80	26.2%	±7.5%	192	1.06
AMT American Tower Corporation	Immobilier	172.85	26.9%	±7.7%	191	0.85
PENN PENN Entertainment, Inc.	Consommation cyclique	16.82	41.6%	±11.9%	106	0.06
CL Colgate-Palmolive Company	Consommation défensive	89.77	16.6%	±4.8%	106	0.23
SPG Simon Property Group, Inc.	Immobilier	210.38	21.4%	±6.1%	99	0.46
BLK BlackRock, Inc.	Services financiers	1,129.74	24.1%	±6.9%	86	1.26
D Dominion Energy, Inc.	Services aux collectivités	65.95	18.7%	±5.3%	68	0.33

Valeurs couvertes 315 actions, ETF et indices

Indices

ETF

Actions

Consommation cyclique

ETF

Technologie

Services financiers

Industrie

Énergie