Opsiyon tarayıcı

Kapsanan evreni objektif opsiyon metriklerine göre filtreleyin. Her görünüm paylaşılabilir bir URL'dir; ön ayarlar yalnızca ölçtükleri şeyle adlandırılmıştır, başka bir şey değil.

100 sonuçlar (maks. 100) · Cboe delayed options data · itibarıyla 09:46 UTC

Menkul kıymet	Sektör	Fiyat	IV30	HV20	30 günlük zımni hareket	Opsiyon hacmi	Açık pozisyon	P/C	Piy. değeri
SPY State Street SPDR S&P 500 ETF	ETF	766.07	14.2%	8.9%	±4.1%	3.46M	17.67M	1.58	$817.57B	☆
QQQ Invesco QQQ Trust, Series 1	ETF	715.06	22.1%	15.9%	±6.3%	3.05M	12.60M	1.30	$484.82B	☆
SPXSPX S&P 500 Index	Endeks	7,690.73	14.1%	9.0%	±4.1%	1.54M	22.71M	1.49	—	☆
NVDA NVIDIA Corporation	Teknoloji	215.80	38.8%	23.8%	±11.1%	1.46M	14.86M	0.61	$5.23T	☆
EWZ iShares MSCI Brazil ETF	ETF	41.93	61.4%	48.1%	±17.6%	1.34M	11.04M	0.84	$8.41B	☆
VIXVIX Cboe Volatility Index	Endeks	18.64	94.2%	101.4%	±27.0%	1.24M	16.04M	0.43	—	☆
IWM iShares Russell 2000 ETF	ETF	271.28	19.8%	14.6%	±5.7%	834.2K	9.91M	1.65	$75.39B	☆
AMZN Amazon.com, Inc.	Döngüsel Tüketim	263.20	40.3%	29.3%	±11.5%	816.7K	4.43M	0.38	$2.83T	☆
INTC Intel Corp.	Teknoloji	90.67	65.4%	48.3%	±18.7%	689.8K	6.47M	0.58	$486.48B	☆
TSLA Tesla, Inc.	Döngüsel Tüketim	366.59	44.8%	32.5%	±12.9%	625.4K	5.20M	0.68	$1.45T	☆
MU Micron Technology, Inc.	Teknoloji	885.21	50.2%	48.5%	±14.4%	531.7K	3.30M	0.75	$1.02T	☆
AAPL Apple Inc.	Teknoloji	339.80	27.2%	16.0%	±7.8%	491.2K	4.64M	0.89	$5.00T	☆
TLT iShares 20+ Year Treasury…	ETF	79.52	13.7%	11.2%	±3.9%	441.7K	13.47M	0.61	$40.17B	☆
PLTR Palantir Technologies Inc.	Teknoloji	192.62	62.8%	43.4%	±18.0%	390.4K	3.34M	0.73	$446.68B	☆
TQQQ ProShares UltraPro QQQ	ETF	69.54	65.2%	48.2%	±18.7%	360.8K	1.72M	0.96	$43.37B	☆
SOFI SoFi Technologies, Inc.	Finansal Hizmetler	14.19	58.9%	42.9%	±16.9%	356.3K	3.98M	0.25	$18.47B	☆
AMD Advanced Micro Devices, Inc.	Teknoloji	527.90	58.7%	42.8%	±16.8%	349.5K	3.19M	0.88	$878.35B	☆
ORCL Oracle Corporation	Teknoloji	127.80	57.4%	57.3%	±16.5%	319.6K	3.51M	0.61	$391.97B	☆
NFLX Netflix, Inc.	İletişim Hizmetleri	70.05	49.6%	27.2%	±14.2%	317.8K	5.04M	1.06	$290.85B	☆
SOXL Direxion Daily Semiconduc…	ETF	98.65	117.5%	99.3%	±33.7%	307.1K	1.59M	0.96	$27.33B	☆
GOOGL Alphabet Inc.	İletişim Hizmetleri	343.05	36.4%	22.4%	±10.4%	298.4K	3.22M	0.23	$4.19T	☆
WMT Walmart Inc.	Savunmacı Tüketim	118.95	29.2%	25.2%	±8.4%	286.4K	1.31M	0.10	$944.62B	☆
HOOD Robinhood Markets, Inc.	Finansal Hizmetler	95.28	66.8%	42.4%	±19.2%	279.0K	1.76M	0.59	$86.78B	☆
CLF Cleveland-Cliffs Inc.	Temel Malzemeler	14.13	66.4%	78.1%	±19.0%	271.2K	730.7K	0.36	$8.04B	☆
AVGO Broadcom Inc.	Teknoloji	335.96	38.1%	36.9%	±10.9%	250.6K	2.23M	0.52	$1.60T	☆
SMH VanEck Semiconductor ETF	ETF	548.69	36.7%	27.8%	±10.5%	250.5K	1.62M	3.12	$66.74B	☆
META Meta Platforms, Inc.	İletişim Hizmetleri	703.08	44.3%	40.2%	±12.7%	238.0K	2.94M	0.53	$1.80T	☆
MSTR Strategy Inc	Teknoloji	135.91	69.0%	57.5%	±19.8%	236.1K	2.37M	0.80	$54.74B	☆
IBIT iShares Bitcoin Trust ETF	ETF	46.32	36.6%	18.5%	±10.5%	235.3K	6.83M	1.10	$65.75B	☆
GME GameStop Corp.	Döngüsel Tüketim	26.05	59.2%	49.5%	±17.0%	234.3K	1.83M	0.18	$13.34B	☆
MARA Marathon Digital Holdings, Inc.	Finansal Hizmetler	7.30	93.6%	51.0%	±26.8%	207.1K	1.77M	0.68	$2.85B	☆
XLF State Street Financial Se…	ETF	55.28	14.9%	13.3%	±4.3%	199.1K	5.47M	2.47	$51.17B	☆
MSFT Microsoft Corporation	Teknoloji	534.56	31.1%	21.8%	±8.9%	196.8K	3.40M	0.98	$3.96T	☆
SMCI Super Micro Computer, Inc.	Teknoloji	32.20	86.0%	61.3%	±24.7%	177.7K	2.23M	0.37	$21.09B	☆
LQD iShares iBoxx $ Investmen…	ETF	102.88	12.5%	6.8%	±3.6%	177.2K	2.67M	31.72	$28.64B	☆
SLV iShares Silver Trust	ETF	51.54	33.6%	40.1%	±9.6%	172.0K	5.11M	0.45	$28.40B	☆
USO United States Oil Fund, LP	ETF	160.81	44.8%	36.7%	±12.9%	168.6K	1.43M	1.11	$19.15B	☆
BAC Bank of America Corporation	Finansal Hizmetler	50.42	23.9%	23.6%	±6.9%	168.5K	2.35M	1.01	$352.36B	☆
GLD SPDR Gold Shares	ETF	379.69	20.1%	21.2%	±5.8%	165.3K	4.76M	0.59	$141.02B	☆
HYG iShares iBoxx $ High Yiel…	ETF	76.83	8.2%	4.3%	±2.3%	121.7K	9.46M	0.72	$17.18B	☆
TSM Taiwan Semiconductor Manu…	Teknoloji	417.41	31.5%	29.1%	±9.0%	119.4K	1.80M	0.61	$2.18T	☆
XLE State Street Energy Selec…	ETF	67.80	29.0%	19.7%	±8.3%	114.0K	3.59M	1.35	$44.36B	☆
AAL American Airlines Group Inc.	Sanayi	11.68	51.5%	35.2%	±14.8%	102.0K	1.89M	2.33	$7.73B	☆
EEM iShares MSCI Emerging Mar…	ETF	63.31	24.2%	18.3%	±6.9%	86.7K	4.12M	1.81	$29.34B	☆
RIVN Rivian Automotive, Inc.	Döngüsel Tüketim	12.32	64.7%	31.2%	±18.6%	85.7K	2.13M	0.24	$17.82B	☆
MRNA Moderna, Inc.	Sağlık	227.50	113.3%	85.1%	±32.5%	84.5K	788.9K	0.93	$90.58B	☆
AMC AMC Entertainment Holding…	İletişim Hizmetleri	2.97	86.9%	72.2%	±24.9%	80.1K	967.9K	0.08	$2.66B	☆
SQQQ ProShares - UltraPro Short QQQ	ETF	37.42	63.5%	45.8%	±18.2%	77.8K	375.3K	0.34	$1.70B	☆
DELL Dell Technologies Inc.	Teknoloji	444.28	64.5%	62.5%	±18.5%	75.6K	676.9K	0.78	$289.29B	☆
UNH UnitedHealth Group Incorporated	Sağlık	407.00	28.8%	26.2%	±8.2%	75.4K	853.0K	0.78	$365.21B	☆
COIN Coinbase Global, Inc.	Finansal Hizmetler	168.89	69.3%	48.3%	±19.9%	74.9K	921.6K	0.57	$44.44B	☆
CRWD CrowdStrike Holdings, Inc.	Teknoloji	228.51	53.7%	50.5%	±15.4%	70.9K	1.19M	1.03	$233.56B	☆
NU Nu Holdings Ltd.	Finansal Hizmetler	14.49	58.0%	70.2%	±16.6%	70.8K	2.18M	0.37	$70.09B	☆
IONQ IonQ, Inc.	Teknoloji	30.92	78.7%	77.1%	±22.6%	69.4K	663.9K	0.71	$12.47B	☆
CCJ Cameco Corporation	Enerji	80.96	46.5%	42.5%	±13.3%	68.6K	401.8K	7.65	$35.15B	☆
NOW ServiceNow, Inc.	Teknoloji	146.61	61.7%	39.6%	±17.7%	68.2K	1.05M	0.65	$150.28B	☆
NKE NIKE, Inc.	Döngüsel Tüketim	37.49	38.6%	27.2%	±11.1%	67.6K	2.17M	0.57	$55.27B	☆
KO The Coca-Cola Company	Savunmacı Tüketim	93.45	21.4%	16.7%	±6.1%	64.1K	648.9K	0.51	$401.94B	☆
RIOT Riot Platforms, Inc.	Finansal Hizmetler	13.99	94.2%	67.4%	±27.0%	63.7K	966.7K	0.61	$5.24B	☆
BABA Alibaba Group Holding Limited	Döngüsel Tüketim	108.75	40.1%	33.9%	±11.5%	63.2K	1.76M	0.51	$270.09B	☆
PFE Pfizer Inc.	Sağlık	29.43	26.6%	17.5%	±7.6%	62.8K	2.13M	0.82	$167.80B	☆
VZ Verizon Communications Inc.	İletişim Hizmetleri	44.25	27.9%	43.6%	±8.0%	61.4K	948.9K	1.07	$183.43B	☆
T AT&T Inc.	İletişim Hizmetleri	23.19	32.1%	44.6%	±9.2%	60.5K	986.0K	1.14	$158.98B	☆
RUTRUT Russell 2000 Index	Endeks	2,728.30	19.6%	14.3%	±5.6%	60.1K	760.7K	1.68	—	☆
SNAP Snap Inc.	İletişim Hizmetleri	6.29	89.2%	57.7%	±25.6%	59.0K	1.32M	0.13	$10.60B	☆
UBER Uber Technologies, Inc.	Teknoloji	69.71	43.1%	24.7%	±12.4%	57.1K	1.33M	0.59	$142.90B	☆
QCOM QUALCOMM Incorporated	Teknoloji	173.50	54.5%	40.0%	±15.6%	52.5K	852.8K	0.61	$185.30B	☆
JPM JPMorgan Chase & Co.	Finansal Hizmetler	334.17	22.0%	18.9%	±6.3%	51.6K	598.7K	0.77	$886.59B	☆
PEP PepsiCo, Inc.	Savunmacı Tüketim	133.75	21.1%	22.6%	±6.0%	51.2K	306.6K	0.38	$182.06B	☆
CCL Carnival Corporation & plc	Döngüsel Tüketim	26.44	41.6%	53.0%	±11.9%	50.3K	943.2K	0.63	$35.56B	☆
XLU State Street Utilities Se…	ETF	41.36	19.0%	17.8%	±5.4%	49.9K	2.67M	1.25	$24.20B	☆
BA The Boeing Company	Sanayi	192.28	36.3%	34.0%	±10.4%	49.5K	876.6K	0.43	$151.29B	☆
EL The Estée Lauder Companies Inc.	Savunmacı Tüketim	105.78	51.8%	37.8%	±14.9%	49.0K	182.9K	0.17	$38.33B	☆
C Citigroup Inc.	Finansal Hizmetler	121.84	27.5%	28.3%	±7.9%	48.5K	1.06M	1.66	$204.16B	☆
NIO NIO Inc.	Döngüsel Tüketim	3.40	48.3%	41.3%	±13.9%	48.3K	2.43M	0.11	$8.14B	☆
XLP State Street Consumer Sta…	ETF	87.21	23.8%	14.9%	±6.8%	47.7K	680.5K	5.90	$14.64B	☆
VXX iPath Series B S&P 500 VI…	ETF	18.04	73.9%	39.3%	±21.2%	47.2K	413.7K	0.47	$397.29M	☆
PANW Palo Alto Networks, Inc.	Teknoloji	348.50	55.9%	55.7%	±16.0%	47.0K	565.0K	1.58	$283.81B	☆
HIMS Hims & Hers Health, Inc.	Sağlık	28.13	87.9%	66.4%	±25.2%	46.4K	722.9K	0.37	$6.33B	☆
GRAB Grab Holdings Limited	Teknoloji	2.88	43.1%	47.3%	±12.4%	46.2K	2.24M	0.24	$11.40B	☆
WFC Wells Fargo & Company	Finansal Hizmetler	81.98	25.4%	28.3%	±7.3%	45.5K	1.11M	2.04	$247.36B	☆
F Ford Motor Company	Döngüsel Tüketim	12.19	39.3%	23.0%	±11.3%	44.6K	1.75M	0.52	$48.57B	☆
HAL Halliburton Company	Enerji	33.11	40.3%	23.9%	±11.6%	44.3K	384.0K	0.44	$27.48B	☆
GM General Motors Company	Döngüsel Tüketim	82.40	37.3%	32.8%	±10.7%	43.0K	273.2K	1.28	$72.61B	☆
XOM Exxonmobil Holdings Corporation	Enerji	178.40	29.2%	17.3%	±8.4%	42.9K	1.01M	0.64	$733.11B	☆
COST Costco Wholesale Corporation	Savunmacı Tüketim	993.00	19.0%	17.0%	±5.4%	42.7K	272.0K	0.75	$441.15B	☆
CLSK CleanSpark, Inc.	Finansal Hizmetler	8.48	94.0%	57.5%	±26.9%	42.4K	717.7K	0.26	$2.17B	☆
SOXS Direxion Daily Semiconduc…	ETF	46.63	120.3%	95.5%	±34.5%	42.3K	194.1K	0.52	$148.02M	☆
OKLO Oklo Inc.	Kamu hizmetleri	27.30	83.3%	60.0%	±23.9%	39.9K	667.8K	0.47	$5.07B	☆
UVXY ProShares - Ultra VIX Sho…	ETF	17.38	120.1%	60.2%	±34.4%	39.8K	251.1K	0.25	$103.82M	☆
IEF iShares 7-10 Year Treasur…	ETF	90.10	7.4%	6.1%	±2.1%	39.6K	1.45M	6.28	$41.37B	☆
AMAT Applied Materials, Inc.	Teknoloji	413.94	54.4%	46.4%	±15.6%	38.4K	516.1K	1.08	$327.84B	☆
FSLR First Solar, Inc.	Enerji	172.43	60.2%	52.4%	±17.3%	37.3K	706.6K	4.22	$18.46B	☆
ARM Arm Holdings plc American…	Teknoloji	228.15	73.9%	66.7%	±21.2%	37.2K	812.1K	0.69	$243.56B	☆
GE GE Aerospace	Sanayi	312.48	37.1%	18.9%	±10.6%	36.9K	178.7K	0.63	$322.97B	☆
TTD The Trade Desk, Inc.	İletişim Hizmetleri	12.32	79.4%	47.5%	±22.8%	35.7K	850.2K	1.22	$5.80B	☆
CVNA Carvana Co.	Döngüsel Tüketim	58.77	78.5%	50.0%	±22.5%	35.4K	897.5K	1.15	$64.37B	☆
PG The Procter & Gamble Company	Savunmacı Tüketim	157.69	21.6%	19.1%	±6.2%	35.1K	289.8K	0.23	$366.26B	☆
MCD McDonald's Corporation	Döngüsel Tüketim	242.79	25.1%	23.3%	±7.2%	33.7K	406.3K	0.30	$171.72B	☆
SCHW The Charles Schwab Corporation	Finansal Hizmetler	89.68	25.7%	28.3%	±7.4%	33.7K	437.2K	1.29	$154.91B	☆