Opsiyon tarayıcı

Kapsanan evreni objektif opsiyon metriklerine göre filtreleyin. Her görünüm paylaşılabilir bir URL'dir; ön ayarlar yalnızca ölçtükleri şeyle adlandırılmıştır, başka bir şey değil.

100 sonuçlar (maks. 100) · Cboe delayed options data · itibarıyla 22:05 UTC

Menkul kıymet	Sektör	Fiyat	IV30	HV20	30 günlük zımni hareket	Opsiyon hacmi	Açık pozisyon	P/C	Piy. değeri
SPY State Street SPDR S&P 500 ETF	ETF	771.48	13.3%	9.0%	±3.8%	12.27M	17.67M	1.06	$820.18B	☆
QQQ Invesco QQQ Trust, Series 1	ETF	722.00	21.2%	15.4%	±6.1%	8.65M	12.60M	1.20	$484.33B	☆
SPXSPX S&P 500 Index	Endeks	7,712.57	13.7%	9.1%	±3.9%	5.05M	22.71M	1.16	—	☆
IWM iShares Russell 2000 ETF	ETF	276.30	19.1%	15.8%	±5.5%	2.25M	10.18M	1.11	$76.12B	☆
NVDA NVIDIA Corporation	Teknoloji	221.37	38.6%	23.6%	±11.1%	1.84M	14.86M	0.58	$5.22T	☆
EWZ iShares MSCI Brazil ETF	ETF	43.09	60.7%	48.6%	±17.4%	1.52M	11.38M	0.23	$8.61B	☆
VIXVIX Cboe Volatility Index	Endeks	17.31	111.5%	102.9%	±32.0%	1.12M	16.04M	0.55	—	☆
NFLX Netflix, Inc.	İletişim Hizmetleri	64.64	48.5%	27.2%	±13.9%	832.9K	5.04M	0.83	$286.02B	☆
AAPL Apple Inc.	Teknoloji	338.90	26.9%	16.5%	±7.7%	759.0K	4.64M	0.88	$4.95T	☆
TSLA Tesla, Inc.	Döngüsel Tüketim	378.34	45.7%	32.8%	±13.1%	722.9K	5.20M	0.67	$1.48T	☆
MU Micron Technology, Inc.	Teknoloji	915.01	50.9%	43.8%	±14.6%	722.4K	3.30M	0.70	$1.01T	☆
AMZN Amazon.com, Inc.	Döngüsel Tüketim	263.00	40.3%	28.8%	±11.5%	630.8K	4.59M	0.40	$2.83T	☆
IBIT iShares Bitcoin Trust ETF	ETF	46.95	36.7%	19.0%	±10.5%	506.8K	6.91M	0.38	$66.26B	☆
INTC Intel Corp.	Teknoloji	94.91	67.7%	47.1%	±19.4%	505.4K	6.47M	0.47	$484.68B	☆
AMD Advanced Micro Devices, Inc.	Teknoloji	544.55	60.2%	42.1%	±17.2%	451.9K	3.19M	0.85	$872.95B	☆
HOOD Robinhood Markets, Inc.	Finansal Hizmetler	99.05	66.1%	43.1%	±18.9%	383.8K	1.76M	0.37	$77.65B	☆
TLT iShares 20+ Year Treasury…	ETF	79.97	13.4%	11.8%	±3.8%	370.0K	13.54M	0.58	$40.51B	☆
TQQQ ProShares UltraPro QQQ	ETF	71.72	63.3%	46.9%	±18.1%	348.5K	1.72M	0.83	$43.23B	☆
MSTR Strategy Inc	Teknoloji	144.13	68.9%	61.1%	±19.8%	294.0K	2.43M	0.77	$57.43B	☆
GOOGL Alphabet Inc.	İletişim Hizmetleri	340.84	36.9%	22.4%	±10.6%	291.7K	3.22M	0.52	$4.14T	☆
SMCI Super Micro Computer, Inc.	Teknoloji	36.61	92.2%	61.4%	±26.4%	289.1K	2.28M	0.24	$21.33B	☆
HYG iShares iBoxx $ High Yiel…	ETF	76.82	4.9%	4.4%	±1.4%	282.9K	9.52M	4.03	$16.81B	☆
META Meta Platforms, Inc.	İletişim Hizmetleri	693.50	45.6%	40.5%	±13.1%	282.6K	2.94M	0.62	$1.77T	☆
SOFI SoFi Technologies, Inc.	Finansal Hizmetler	14.75	58.9%	44.1%	±16.9%	274.2K	3.98M	0.27	$18.96B	☆
GLD SPDR Gold Shares	ETF	378.01	19.8%	21.1%	±5.7%	271.4K	4.82M	0.62	$140.26B	☆
AVGO Broadcom Inc.	Teknoloji	337.90	39.4%	36.7%	±11.3%	271.1K	2.29M	0.63	$1.60T	☆
XLE State Street Energy Selec…	ETF	67.85	27.1%	18.9%	±7.8%	257.4K	3.62M	2.09	$44.47B	☆
PLTR Palantir Technologies Inc.	Teknoloji	193.30	63.6%	43.5%	±18.2%	250.3K	3.34M	0.99	$443.12B	☆
MSFT Microsoft Corporation	Teknoloji	530.15	31.7%	21.6%	±9.1%	249.2K	3.40M	0.77	$3.95T	☆
GME GameStop Corp.	Döngüsel Tüketim	26.46	58.3%	46.3%	±16.7%	241.3K	1.83M	0.11	$13.35B	☆
USO United States Oil Fund, LP	ETF	160.38	46.5%	34.8%	±13.3%	235.6K	1.48M	1.73	$19.13B	☆
SOXL Direxion Daily Semiconduc…	ETF	103.13	119.8%	94.0%	±34.3%	229.0K	1.65M	0.77	$27.00B	☆
ORCL Oracle Corporation	Teknoloji	132.60	57.7%	57.5%	±16.5%	221.6K	3.51M	0.66	$396.38B	☆
SLV iShares Silver Trust	ETF	52.38	33.2%	39.5%	±9.5%	209.0K	5.15M	0.46	$28.72B	☆
MARA Marathon Digital Holdings, Inc.	Finansal Hizmetler	7.64	94.2%	49.3%	±27.0%	202.8K	1.77M	0.49	$2.89B	☆
PFE Pfizer Inc.	Sağlık	30.04	26.2%	18.8%	±7.5%	175.1K	2.17M	1.16	$171.62B	☆
AAL American Airlines Group Inc.	Sanayi	12.06	46.2%	38.4%	±13.3%	162.4K	1.95M	1.99	$8.02B	☆
LQD iShares iBoxx $ Investmen…	ETF	103.25	10.1%	6.9%	±2.9%	155.1K	2.81M	0.69	$28.78B	☆
BAC Bank of America Corporation	Finansal Hizmetler	50.80	23.5%	22.2%	±6.7%	142.0K	2.40M	0.39	$354.11B	☆
MRNA Moderna, Inc.	Sağlık	241.50	112.0%	85.8%	±32.1%	137.9K	811.8K	1.08	$96.65B	☆
SMH VanEck Semiconductor ETF	ETF	556.00	36.8%	26.4%	±10.6%	133.2K	1.77M	1.08	$66.49B	☆
XLF State Street Financial Se…	ETF	55.82	16.0%	11.9%	±4.6%	119.6K	5.47M	1.53	$51.78B	☆
VZ Verizon Communications Inc.	İletişim Hizmetleri	44.15	30.1%	43.0%	±8.6%	109.0K	984.6K	1.56	$185.05B	☆
UNH UnitedHealth Group Incorporated	Sağlık	417.60	27.9%	27.0%	±8.0%	97.9K	880.6K	0.55	$376.33B	☆
TSM Taiwan Semiconductor Manu…	Teknoloji	432.00	31.9%	28.8%	±9.1%	97.7K	1.80M	0.55	$2.20T	☆
NKE NIKE, Inc.	Döngüsel Tüketim	37.80	38.5%	27.8%	±11.0%	97.1K	2.17M	0.35	$56.26B	☆
NOW ServiceNow, Inc.	Teknoloji	148.43	62.7%	40.5%	±18.0%	94.0K	1.05M	0.59	$154.60B	☆
CMCSA Comcast Corporation	İletişim Hizmetleri	22.30	37.6%	23.5%	±10.8%	91.7K	787.5K	5.49	$79.14B	☆
CLF Cleveland-Cliffs Inc.	Temel Malzemeler	13.66	65.5%	78.5%	±18.8%	91.3K	819.1K	0.55	$7.79B	☆
NDXNDX Nasdaq-100 Index	Endeks	29,490.28	21.6%	15.6%	±6.2%	89.9K	187.3K	1.07	—	☆
WMT Walmart Inc.	Savunmacı Tüketim	117.50	29.9%	24.4%	±8.6%	87.5K	1.21M	0.67	$937.86B	☆
RUTRUT Russell 2000 Index	Endeks	2,773.42	19.1%	15.6%	±5.5%	86.4K	786.8K	0.96	—	☆
NU Nu Holdings Ltd.	Finansal Hizmetler	15.16	63.1%	71.4%	±18.1%	81.6K	2.18M	0.63	$72.90B	☆
UBER Uber Technologies, Inc.	Teknoloji	69.07	43.4%	24.8%	±12.4%	80.9K	1.33M	1.14	$140.81B	☆
COIN Coinbase Global, Inc.	Finansal Hizmetler	171.68	70.5%	48.9%	±20.2%	74.5K	939.3K	0.42	$45.08B	☆
KRE State Street SPDR S&P Reg…	ETF	70.64	25.4%	17.2%	±7.3%	73.0K	2.05M	0.79	$3.46B	☆
BA The Boeing Company	Sanayi	190.70	36.7%	33.5%	±10.5%	71.3K	891.4K	0.23	$150.54B	☆
GM General Motors Company	Döngüsel Tüketim	77.20	30.9%	41.2%	±8.9%	69.3K	298.9K	0.78	$67.64B	☆
SNAP Snap Inc.	İletişim Hizmetleri	6.40	86.6%	57.4%	±24.8%	68.7K	1.31M	0.24	$10.79B	☆
DIA State Street SPDR Dow Jon…	ETF	525.13	13.7%	9.6%	±3.9%	68.5K	562.0K	0.57	$45.51B	☆
DELL Dell Technologies Inc.	Teknoloji	487.00	63.8%	61.7%	±18.3%	67.8K	676.9K	0.64	$293.60B	☆
LCID Lucid Group, Inc.	Döngüsel Tüketim	3.29	116.2%	70.3%	±33.3%	67.5K	884.6K	1.04	$1.04B	☆
EFA iShares MSCI EAFE ETF	ETF	103.70	22.1%	12.0%	±6.3%	66.9K	1.19M	0.76	$76.96B	☆
UNG United States Natural Gas…	ETF	10.48	58.5%	44.9%	±16.8%	66.7K	356.6K	0.16	$456.27M	☆
BABA Alibaba Group Holding Limited	Döngüsel Tüketim	108.71	40.3%	33.7%	±11.6%	62.6K	1.78M	0.45	$270.42B	☆
GDX VanEck Gold Miners ETF	ETF	86.41	40.5%	39.3%	±11.6%	62.1K	2.39M	0.42	$26.35B	☆
NIO NIO Inc.	Döngüsel Tüketim	3.43	51.2%	41.2%	±14.7%	61.1K	2.44M	0.15	$8.28B	☆
CCL Carnival Corporation & plc	Döngüsel Tüketim	27.04	40.9%	53.1%	±11.7%	60.2K	966.4K	0.50	$36.39B	☆
RIVN Rivian Automotive, Inc.	Döngüsel Tüketim	12.45	65.6%	31.8%	±18.8%	60.2K	2.18M	0.29	$17.95B	☆
HIMS Hims & Hers Health, Inc.	Sağlık	29.41	88.5%	66.4%	±25.4%	60.1K	740.6K	0.34	$6.57B	☆
RIOT Riot Platforms, Inc.	Finansal Hizmetler	14.10	93.4%	64.0%	±26.8%	58.7K	993.7K	0.36	$5.17B	☆
GE GE Aerospace	Sanayi	300.65	32.2%	22.8%	±9.2%	57.7K	201.5K	0.43	$311.13B	☆
AMC AMC Entertainment Holding…	İletişim Hizmetleri	3.05	85.1%	72.5%	±24.4%	57.7K	997.6K	0.11	$2.75B	☆
UVXY ProShares - Ultra VIX Sho…	ETF	17.15	109.1%	58.1%	±31.3%	55.6K	270.3K	0.35	$102.69M	☆
ARM Arm Holdings plc American…	Teknoloji	225.94	75.5%	64.3%	±21.6%	55.3K	826.5K	1.23	$236.09B	☆
T AT&T Inc.	İletişim Hizmetleri	23.47	30.0%	44.7%	±8.6%	54.1K	1.02M	0.75	$160.69B	☆
MS Morgan Stanley	Finansal Hizmetler	180.90	28.1%	18.0%	±8.1%	53.4K	411.4K	0.51	$284.54B	☆
XOM Exxonmobil Holdings Corporation	Enerji	177.65	30.5%	17.5%	±8.8%	52.5K	1.02M	0.47	$731.34B	☆
LLY Eli Lilly and Company	Sağlık	1,286.66	41.3%	29.2%	±11.8%	52.2K	320.5K	0.70	$1.21T	☆
EEM iShares MSCI Emerging Mar…	ETF	63.80	23.6%	18.2%	±6.8%	50.3K	4.18M	5.31	$29.35B	☆
CRWD CrowdStrike Holdings, Inc.	Teknoloji	229.65	54.2%	50.4%	±15.5%	48.5K	1.20M	0.76	$232.81B	☆
SQQQ ProShares - UltraPro Short QQQ	ETF	36.94	64.5%	44.5%	±18.5%	47.8K	391.5K	0.45	$1.71B	☆
XLP State Street Consumer Sta…	ETF	87.61	15.8%	14.8%	±4.5%	47.1K	719.6K	3.46	$14.73B	☆
XBI State Street SPDR S&P Bio…	ETF	153.24	33.5%	35.2%	±9.6%	46.6K	631.0K	1.89	$8.01B	☆
KHC The Kraft Heinz Company	Savunmacı Tüketim	23.79	29.6%	25.3%	±8.5%	45.4K	376.4K	0.13	$28.26B	☆
MMM 3M Company	Sanayi	171.37	26.6%	27.6%	±7.6%	45.0K	110.7K	0.50	$88.38B	☆
C Citigroup Inc.	Finansal Hizmetler	122.65	27.2%	28.1%	±7.8%	44.7K	1.08M	1.44	$205.50B	☆
UPS United Parcel Service, Inc.	Sanayi	98.52	36.2%	21.3%	±10.4%	44.4K	388.6K	0.17	$73.83B	☆
AMAT Applied Materials, Inc.	Teknoloji	411.10	56.3%	45.8%	±16.2%	42.9K	526.8K	1.47	$321.39B	☆
IONQ IonQ, Inc.	Teknoloji	31.77	77.8%	77.5%	±22.3%	42.3K	689.9K	0.38	$12.66B	☆
KO The Coca-Cola Company	Savunmacı Tüketim	93.25	20.6%	15.9%	±5.9%	40.7K	687.8K	1.86	$402.25B	☆
IBM International Business Ma…	Teknoloji	241.92	42.8%	25.2%	±12.3%	40.7K	535.8K	0.50	$227.92B	☆
UAL United Airlines Holdings, Inc.	Sanayi	95.60	50.2%	36.5%	±14.4%	39.2K	296.8K	0.77	$31.73B	☆
CLSK CleanSpark, Inc.	Finansal Hizmetler	8.62	84.5%	54.8%	±24.2%	39.0K	718.9K	0.19	$2.16B	☆
DKNG DraftKings Inc.	Döngüsel Tüketim	20.46	62.4%	55.8%	±17.9%	39.0K	932.9K	0.24	$10.17B	☆
FXI iShares China Large-Cap ETF	ETF	33.55	21.7%	18.1%	±6.2%	38.9K	3.15M	1.54	$3.85B	☆
OXY Occidental Petroleum Corp…	Enerji	62.75	36.4%	27.1%	±10.4%	38.8K	745.6K	0.27	$62.90B	☆
F Ford Motor Company	Döngüsel Tüketim	12.14	38.7%	23.0%	±11.1%	38.0K	1.77M	0.51	$48.43B	☆
JNJ Johnson & Johnson	Sağlık	258.83	24.1%	29.2%	±6.9%	37.5K	329.9K	0.35	$625.03B	☆
MCD McDonald's Corporation	Döngüsel Tüketim	246.04	24.7%	23.7%	±7.1%	35.5K	416.5K	0.34	$174.45B	☆