Opsiyon tarayıcı
Kapsanan evreni objektif opsiyon metriklerine göre filtreleyin. Her görünüm paylaşılabilir bir URL'dir; ön ayarlar yalnızca ölçtükleri şeyle adlandırılmıştır, başka bir şey değil.
En büyük 30 günlük ima edilen hareketlerEn yüksek IV30En yüksek opsiyon hacmiIV gerçekleşenin üzerinde (en geniş fark)7 gün içindeki kazanç açıklamalarıAğırlıklı put akışı (P/C 1,5'in üzerinde)En büyük açık pozisyon
100 sonuçlar (maks. 100) · Cboe delayed options data · itibarıyla 00:41 UTC
| Menkul kıymet | Sektör | Fiyat | IV30 | HV20 | 30 günlük zımni hareket | Opsiyon hacmi | Açık pozisyon | P/C | Piy. değeri | |
|---|---|---|---|---|---|---|---|---|---|---|
 SPY State Street SPDR S&P 500 ETF |
ETF | 765.16 | 12.1% | 7.4% | ±3.5% | 8.99M | 19.17M | 1.24 | $815.11B | |
 QQQ Invesco QQQ Trust, Series 1 |
ETF | 709.60 | 17.9% | 12.9% | ±5.1% | 6.23M | 12.08M | 1.05 | $505.36B | |
 NVDA NVIDIA Corporation |
Teknoloji | 225.39 | 32.6% | 45.0% | ±9.3% | 5.78M | 15.40M | 0.61 | $5.44T | |
 SPX S&P 500 Index |
Endeks | 7,666.60 | 12.4% | 7.6% | ±3.6% | 4.24M | 23.53M | 1.05 | — | |
 TSLA Tesla, Inc. |
Döngüsel Tüketim | 356.85 | 41.3% | 42.0% | ±11.8% | 2.90M | 5.93M | 0.70 | $1.41T | |
 AAPL Apple Inc. |
Teknoloji | 324.74 | 24.8% | 18.9% | ±7.1% | 1.76M | 4.98M | 0.52 | $4.77T | |
 IWM iShares Russell 2000 ETF |
ETF | 294.01 | 17.4% | 12.8% | ±5.0% | 1.61M | 10.33M | 1.69 | $80.87B | |
 META Meta Platforms, Inc. |
İletişim Hizmetleri | 597.99 | 35.3% | 31.2% | ±10.1% | 1.09M | 3.39M | 0.44 | $1.51T | |
 MU Micron Technology, Inc. |
Teknoloji | 954.79 | 60.5% | 51.2% | ±17.3% | 960.0K | 3.29M | 0.53 | $1.08T | |
 GLD SPDR Gold Shares |
ETF | 402.78 | 23.8% | 27.3% | ±6.8% | 741.0K | 6.28M | 0.15 | $142.10B | |
 AMZN Amazon.com, Inc. |
Döngüsel Tüketim | 256.48 | 28.6% | 26.0% | ±8.2% | 731.8K | 4.58M | 0.43 | $2.74T | |
 PLTR Palantir Technologies Inc. |
Teknoloji | 170.00 | 46.6% | 56.1% | ±13.3% | 675.5K | 3.56M | 0.72 | $389.04B | |
 DELL Dell Technologies Inc. |
Teknoloji | 485.75 | 60.9% | 83.0% | ±17.5% | 633.9K | 773.9K | 0.63 | $326.81B | |
 VIX Cboe Volatility Index |
Endeks | 15.20 | 76.5% | 77.0% | ±21.9% | 609.1K | 13.13M | 0.33 | — | |
 INTC Intel Corp. |
Teknoloji | 90.27 | 54.6% | 44.8% | ±15.7% | 558.0K | 6.10M | 0.43 | $454.21B | |
 EWZ iShares MSCI Brazil ETF |
ETF | 38.09 | 30.9% | 25.7% | ±8.9% | 547.9K | 6.38M | 0.20 | $7.64B | |
 GOOGL Alphabet Inc. |
İletişim Hizmetleri | 338.13 | 27.6% | 20.8% | ±7.9% | 536.8K | 3.37M | 0.27 | $4.08T | |
 AVGO Broadcom Inc. |
Teknoloji | 364.23 | 48.9% | 36.2% | ±14.0% | 500.5K | 2.22M | 0.66 | $1.75T | |
 MSFT Microsoft Corporation |
Teknoloji | 497.51 | 24.1% | 22.0% | ±6.9% | 370.7K | 3.92M | 0.69 | $3.69T | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 43.79 | 36.0% | 40.6% | ±10.3% | 354.7K | 7.55M | 0.63 | $73.02B | |
 AMD Advanced Micro Devices, Inc. |
Teknoloji | 456.68 | 47.2% | 43.2% | ±13.5% | 341.8K | 3.15M | 0.74 | $745.28B | |
 TLT iShares 20+ Year Treasury… |
ETF | 81.95 | 10.6% | 10.8% | ±3.0% | 309.1K | 12.26M | 0.62 | $41.43B | |
 SOFI SoFi Technologies, Inc. |
Finansal Hizmetler | 17.85 | 47.4% | 50.8% | ±13.6% | 306.3K | 3.95M | 0.45 | $22.88B | |
 SLV iShares Silver Trust |
ETF | 59.07 | 42.6% | 38.8% | ±12.2% | 284.8K | 6.62M | 0.45 | $31.79B | |
 NFLX Netflix, Inc. |
İletişim Hizmetleri | 82.41 | 31.0% | 33.2% | ±8.9% | 249.5K | 5.15M | 0.34 | $344.48B | |
 MSTR Strategy Inc |
Teknoloji | 123.25 | 67.5% | 87.2% | ±19.3% | 248.1K | 2.73M | 0.39 | $40.75B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 106.35 | 106.6% | 96.4% | ±30.6% | 236.1K | 1.57M | 0.89 | $29.43B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 69.69 | 49.3% | 38.3% | ±14.1% | 218.7K | 1.58M | 0.74 | $42.74B | |
 USO United States Oil Fund, LP |
ETF | 141.15 | 43.5% | 40.6% | ±12.5% | 216.0K | 1.54M | 0.91 | $16.81B | |
 SNOW Snowflake Inc. |
Teknoloji | 376.60 | 67.2% | 37.5% | ±19.3% | 184.8K | 562.0K | 0.69 | $106.00B | |
 HOOD Robinhood Markets, Inc. |
Finansal Hizmetler | 108.87 | 60.7% | 71.3% | ±17.4% | 177.7K | 1.66M | 0.33 | $96.19B | |
 ORCL Oracle Corporation |
Teknoloji | 146.25 | 65.5% | 46.1% | ±18.8% | 177.2K | 3.08M | 0.41 | $419.83B | |
 PANW Palo Alto Networks, Inc. |
Teknoloji | 330.32 | 45.5% | 70.9% | ±13.1% | 160.8K | 646.8K | 0.81 | $267.64B | |
 SMCI Super Micro Computer, Inc. |
Teknoloji | 36.70 | 67.9% | 83.3% | ±19.5% | 156.6K | 2.27M | 0.30 | $23.93B | |
 RUN Sunrun Inc. |
Enerji | 8.99 | 72.9% | 73.0% | ±20.9% | 153.4K | 523.0K | 0.13 | $2.14B | |
 WMT Walmart Inc. |
Savunmacı Tüketim | 106.03 | 21.5% | 39.1% | ±6.2% | 143.0K | 1.23M | 0.29 | $844.27B | |
 XLE State Street Energy Selec… |
ETF | 65.10 | 24.1% | 21.3% | ±6.9% | 138.2K | 4.52M | 0.67 | $42.86B | |
 SMH VanEck Semiconductor ETF |
ETF | 549.98 | 31.8% | 30.7% | ±9.1% | 126.8K | 1.90M | 1.07 | $69.38B | |
 CRWD CrowdStrike Holdings, Inc. |
Teknoloji | 205.03 | 50.9% | 90.2% | ±14.6% | 125.3K | 1.30M | 0.72 | $207.13B | |
 GDX VanEck Gold Miners ETF |
ETF | 97.63 | 44.6% | 53.7% | ±12.8% | 121.8K | 2.69M | 0.67 | $29.90B | |
 MARA Marathon Digital Holdings, Inc. |
Finansal Hizmetler | 10.45 | 81.7% | 96.8% | ±23.4% | 117.6K | 1.84M | 0.27 | $3.99B | |
 NIO NIO Inc. |
Döngüsel Tüketim | 3.87 | 50.3% | 41.0% | ±14.4% | 117.0K | 2.44M | 0.28 | $9.56B | |
 GME GameStop Corp. |
Döngüsel Tüketim | 19.02 | 51.6% | 22.8% | ±14.8% | 115.2K | 1.66M | 0.15 | $8.51B | |
 COIN Coinbase Global, Inc. |
Finansal Hizmetler | 175.02 | 61.6% | 76.7% | ±17.7% | 106.1K | 1.14M | 0.25 | $46.16B | |
 NU Nu Holdings Ltd. |
Finansal Hizmetler | 15.38 | 39.8% | 52.0% | ±11.4% | 105.5K | 1.74M | 0.35 | $74.58B | |
 UBER Uber Technologies, Inc. |
Teknoloji | 76.98 | 34.1% | 42.5% | ±9.8% | 103.0K | 1.29M | 0.52 | $155.62B | |
 PFE Pfizer Inc. |
Sağlık | 28.99 | 21.8% | 22.8% | ±6.2% | 102.3K | 2.53M | 1.08 | $165.40B | |
 BAC Bank of America Corporation |
Finansal Hizmetler | 62.63 | 20.8% | 17.1% | ±6.0% | 101.3K | 2.33M | 0.43 | $444.25B | |
 NOW ServiceNow, Inc. |
Teknoloji | 140.80 | 50.6% | 59.7% | ±14.5% | 99.9K | 1.22M | 0.68 | $141.35B | |
 MRNA Moderna, Inc. |
Sağlık | 150.94 | 77.0% | 385.3% | ±22.1% | 95.4K | 942.2K | 0.72 | $59.84B | |
 EEM iShares MSCI Emerging Mar… |
ETF | 67.15 | 20.3% | 17.9% | ±5.8% | 94.5K | 5.30M | 3.33 | $31.42B | |
 F Ford Motor Company |
Döngüsel Tüketim | 14.12 | 31.2% | 32.9% | ±9.0% | 92.8K | 1.83M | 0.51 | $56.42B | |
 CRM Salesforce, Inc. |
Teknoloji | 258.50 | 37.1% | 79.5% | ±10.6% | 92.6K | 962.0K | 1.32 | $210.43B | |
 QCOM QUALCOMM Incorporated |
Teknoloji | 169.90 | 41.4% | 31.3% | ±11.9% | 92.6K | 921.0K | 0.18 | $178.46B | |
 KRE State Street SPDR S&P Reg… |
ETF | 74.24 | 21.1% | 15.3% | ±6.1% | 92.0K | 1.92M | 7.18 | $3.76B | |
 TTD The Trade Desk, Inc. |
İletişim Hizmetleri | 14.52 | 54.4% | 101.8% | ±15.6% | 91.7K | 984.5K | 0.39 | $6.84B | |
 BABA Alibaba Group Holding Limited |
Döngüsel Tüketim | 111.87 | 39.0% | 44.8% | ±11.2% | 91.5K | 2.30M | 0.41 | $267.95B | |
 NKE NIKE, Inc. |
Döngüsel Tüketim | 38.30 | 45.7% | 31.8% | ±13.1% | 90.2K | 2.30M | 0.55 | $56.59B | |
 NDX Nasdaq-100 Index |
Endeks | 29,143.33 | 18.0% | 13.0% | ±5.2% | 84.9K | 193.2K | 0.98 | — | |
 LQD iShares iBoxx $ Investmen… |
ETF | 105.28 | 5.6% | 6.4% | ±1.6% | 79.3K | 2.17M | 1.02 | $32.89B | |
 XLF State Street Financial Se… |
ETF | 57.66 | 15.0% | 10.4% | ±4.3% | 77.3K | 6.25M | 0.86 | $58.63B | |
 MDB MongoDB, Inc. |
Teknoloji | 380.07 | 56.1% | 87.0% | ±16.1% | 74.2K | 243.4K | 1.07 | $30.19B | |
 HYG iShares iBoxx $ High Yiel… |
ETF | 79.11 | 4.4% | 3.9% | ±1.3% | 73.5K | 8.37M | 2.62 | $17.08B | |
 RUT Russell 2000 Index |
Endeks | 2,953.17 | 17.5% | 13.1% | ±5.0% | 72.6K | 783.7K | 1.52 | — | |
 PYPL PayPal Holdings, Inc. |
Finansal Hizmetler | 54.72 | 29.7% | 56.0% | ±8.5% | 70.1K | 1.84M | 0.23 | $46.77B | |
 RDDT Reddit, Inc. |
İletişim Hizmetleri | 157.45 | 55.6% | 79.1% | ±15.9% | 67.6K | 527.3K | 0.61 | $30.43B | |
 BA The Boeing Company |
Sanayi | 208.97 | 28.8% | 20.6% | ±8.2% | 65.3K | 777.4K | 0.52 | $165.08B | |
 VALE Vale S.A. |
Temel Malzemeler | 15.75 | 33.2% | 34.3% | ±9.5% | 63.9K | 1.64M | 0.14 | $67.08B | |
 TSM Taiwan Semiconductor Manu… |
Teknoloji | 415.90 | 30.9% | 24.3% | ±8.9% | 62.6K | 1.89M | 0.77 | $2.15T | |
 WBD Warner Bros. Discovery, Inc. |
İletişim Hizmetleri | 28.28 | 34.4% | 14.5% | ±9.9% | 60.5K | 2.91M | 1.53 | $71.18B | |
 KO The Coca-Cola Company |
Savunmacı Tüketim | 88.24 | 17.3% | 15.1% | ±5.0% | 60.4K | 710.5K | 0.17 | $379.66B | |
 CLF Cleveland-Cliffs Inc. |
Temel Malzemeler | 12.44 | 56.1% | 50.2% | ±16.1% | 57.7K | 728.9K | 1.06 | $7.09B | |
 FXI iShares China Large-Cap ETF |
ETF | 35.54 | 19.7% | 14.3% | ±5.7% | 56.7K | 3.70M | 1.17 | $4.24B | |
 RIOT Riot Platforms, Inc. |
Finansal Hizmetler | 18.61 | 76.8% | 77.6% | ±22.0% | 56.7K | 943.3K | 0.34 | $7.05B | |
 WFC Wells Fargo & Company |
Finansal Hizmetler | 89.32 | 23.1% | 20.7% | ±6.6% | 55.5K | 1.08M | 1.12 | $269.98B | |
 SNAP Snap Inc. |
İletişim Hizmetleri | 5.60 | 53.0% | 61.2% | ±15.2% | 55.4K | 1.39M | 0.42 | $9.46B | |
 T AT&T Inc. |
İletişim Hizmetleri | 25.95 | 21.0% | 17.7% | ±6.0% | 55.0K | 1.11M | 1.91 | $177.89B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 39.68 | 52.6% | 38.2% | ±15.1% | 54.6K | 487.0K | 0.29 | $1.80B | |
 XBI State Street SPDR S&P Bio… |
ETF | 164.86 | 31.7% | 32.5% | ±9.1% | 53.9K | 597.0K | 2.97 | $8.65B | |
 VST Vistra Corp. |
Kamu hizmetleri | 143.99 | 42.4% | 29.1% | ±12.1% | 52.2K | 533.9K | 0.20 | $48.37B | |
 KHC The Kraft Heinz Company |
Savunmacı Tüketim | 26.26 | 23.9% | 29.2% | ±6.9% | 52.0K | 402.0K | 0.05 | $31.14B | |
 OXY Occidental Petroleum Corp… |
Enerji | 61.02 | 31.6% | 29.0% | ±9.1% | 49.3K | 807.5K | 0.18 | $60.58B | |
 HIMS Hims & Hers Health, Inc. |
Sağlık | 28.74 | 67.0% | 89.1% | ±19.2% | 49.1K | 881.4K | 0.38 | $6.40B | |
 AAL American Airlines Group Inc. |
Sanayi | 13.15 | 41.1% | 34.0% | ±11.8% | 48.2K | 1.96M | 0.72 | $8.68B | |
 COST Costco Wholesale Corporation |
Savunmacı Tüketim | 928.00 | 24.8% | 19.7% | ±7.1% | 45.0K | 328.3K | 0.82 | $411.76B | |
 RIVN Rivian Automotive, Inc. |
Döngüsel Tüketim | 15.61 | 50.0% | 48.4% | ±14.3% | 43.9K | 2.33M | 0.43 | $18.95B | |
 CLSK CleanSpark, Inc. |
Finansal Hizmetler | 11.28 | 82.8% | 82.8% | ±23.7% | 43.9K | 808.3K | 0.13 | $2.91B | |
 DIA State Street SPDR Dow Jon… |
ETF | 530.82 | 11.7% | 8.1% | ±3.4% | 43.6K | 612.4K | 1.21 | $44.61B | |
 AMC AMC Entertainment Holding… |
İletişim Hizmetleri | 2.65 | 75.0% | 58.3% | ±21.5% | 42.5K | 935.2K | 0.17 | $2.36B | |
 DKNG DraftKings Inc. |
Döngüsel Tüketim | 24.54 | 51.2% | 58.0% | ±14.7% | 40.1K | 867.4K | 0.13 | $12.01B | |
 CMG Chipotle Mexican Grill, Inc. |
Döngüsel Tüketim | 38.60 | 33.7% | 34.0% | ±9.7% | 39.7K | 764.4K | 0.25 | $49.40B | |
 JPM JPMorgan Chase & Co. |
Finansal Hizmetler | 356.01 | 21.1% | 12.7% | ±6.0% | 39.5K | 663.6K | 1.21 | $954.50B | |
 CVX Chevron Corporation |
Enerji | 211.91 | 25.4% | 22.1% | ±7.3% | 38.3K | 549.8K | 0.58 | $421.74B | |
 CCL Carnival Corporation & plc |
Döngüsel Tüketim | 23.82 | 46.8% | 34.3% | ±13.4% | 38.1K | 1.05M | 0.35 | $32.52B | |
 XLU State Street Utilities Se… |
ETF | 42.71 | 13.6% | 14.0% | ±3.9% | 37.4K | 1.88M | 1.47 | $22.09B | |
 IONQ IonQ, Inc. |
Teknoloji | 37.86 | 71.0% | 82.5% | ±20.3% | 37.3K | 692.8K | 0.52 | $14.05B | |
 UNH UnitedHealth Group Incorporated |
Sağlık | 398.63 | 27.3% | 20.6% | ±7.8% | 36.3K | 907.6K | 2.75 | $362.95B | |
 OKLO Oklo Inc. |
Kamu hizmetleri | 39.62 | 69.2% | 93.8% | ±19.8% | 35.1K | 691.0K | 0.55 | $6.88B | |
 SOUN SoundHound AI, Inc. |
Teknoloji | 6.81 | 66.8% | 74.7% | ±19.2% | 35.0K | 576.0K | 0.33 | $2.95B | |
 AMAT Applied Materials, Inc. |
Teknoloji | 437.61 | 47.9% | 43.9% | ±13.7% | 34.5K | 541.4K | 0.71 | $348.12B |