Optiescreener
Filter het gedekte universum op objectieve optie-metrics. Elke weergave is een deelbare URL; voorinstellingen zijn vernoemd naar wat ze meten, niets meer.
Grootste geïmpliceerde bewegingen over 30 dagenHoogste IV30Hoogste optievolumeIV boven gerealiseerd (grootste spreiding)Resultaten binnen 7 dagenPut-zwaar orderflow (P/C boven 1,5)Grootste open interest
100 resultaten (max. 100) · Cboe delayed options data · per 21:06 UTC
| Effect | Sector | Koers | IV30 | HV20 | 30d impliciete beweging | Optievolume | Open interest | P/C | Mktkapitalisatie | |
|---|---|---|---|---|---|---|---|---|---|---|
 SPY State Street SPDR S&P 500 ETF |
ETF | 767.02 | 14.0% | 10.5% | ±4.0% | 12.25M | 17.70M | 1.17 | $817.57B | |
 QQQ Invesco QQQ Trust, Series 1 |
ETF | 718.70 | 21.6% | 18.3% | ±6.2% | 8.91M | 12.54M | 1.17 | $484.82B | |
| SPX S&P 500 Index | Index | 7,690.73 | 13.9% | 10.5% | ±4.0% | 4.54M | 22.55M | 1.20 | — | |
 NVDA NVIDIA Corporation |
Technologie | 217.09 | 37.9% | 24.8% | ±10.9% | 2.81M | 14.71M | 0.61 | $5.23T | |
 TSLA Tesla, Inc. |
Cyclische consumptiegoederen | 368.08 | 45.0% | 31.4% | ±12.9% | 2.44M | 5.26M | 0.77 | $1.45T | |
 IWM iShares Russell 2000 ETF |
ETF | 271.33 | 19.8% | 14.7% | ±5.7% | 1.60M | 10.06M | 1.71 | $75.39B | |
 AMZN Amazon.com, Inc. |
Cyclische consumptiegoederen | 262.57 | 40.5% | 24.3% | ±11.6% | 1.55M | 4.49M | 0.47 | $2.83T | |
 AAPL Apple Inc. |
Technologie | 342.87 | 27.0% | 16.3% | ±7.7% | 1.36M | 4.62M | 0.93 | $5.00T | |
 MU Micron Technology, Inc. |
Technologie | 905.52 | 49.9% | 48.3% | ±14.3% | 1.31M | 3.26M | 0.74 | $1.02T | |
| VIX Cboe Volatility Index | Index | 18.44 | 90.5% | 95.6% | ±26.0% | 1.24M | 15.85M | 0.43 | — | |
 EWZ iShares MSCI Brazil ETF |
ETF | 41.94 | 58.7% | 48.2% | ±16.8% | 1.13M | 11.04M | 0.96 | $8.41B | |
 META Meta Platforms, Inc. |
Communicatiediensten | 705.78 | 44.6% | 56.0% | ±12.8% | 741.5K | 2.94M | 0.71 | $1.80T | |
 AMD Advanced Micro Devices, Inc. |
Technologie | 537.44 | 58.9% | 55.5% | ±16.9% | 728.8K | 3.17M | 0.84 | $878.35B | |
 INTC Intel Corp. |
Technologie | 92.18 | 65.7% | 65.4% | ±18.8% | 689.8K | 6.36M | 0.58 | $486.48B | |
 TLT iShares 20+ Year Treasury… |
ETF | 79.51 | 13.7% | 11.3% | ±3.9% | 491.3K | 13.57M | 0.62 | $40.17B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 70.58 | 62.6% | 55.9% | ±18.0% | 424.5K | 1.70M | 0.90 | $43.37B | |
 GOOGL Alphabet Inc. |
Communicatiediensten | 344.92 | 36.4% | 22.8% | ±10.4% | 418.0K | 3.14M | 0.28 | $4.19T | |
 PLTR Palantir Technologies Inc. |
Technologie | 194.40 | 63.0% | 42.1% | ±18.1% | 390.4K | 3.24M | 0.73 | $446.68B | |
 MSFT Microsoft Corporation |
Technologie | 533.27 | 31.6% | 22.2% | ±9.1% | 353.8K | 3.37M | 0.82 | $3.96T | |
 AVGO Broadcom Inc. |
Technologie | 335.06 | 38.2% | 36.6% | ±11.0% | 352.6K | 2.27M | 0.60 | $1.60T | |
 NFLX Netflix, Inc. |
Communicatiediensten | 69.71 | 50.2% | 28.4% | ±14.4% | 317.8K | 4.91M | 1.06 | $290.85B | |
 SOFI SoFi Technologies, Inc. |
Financiële dienstverlening | 14.38 | 59.4% | 42.9% | ±17.0% | 298.1K | 3.90M | 0.26 | $18.47B | |
 WMT Walmart Inc. |
Defensieve consumptiegoederen | 118.78 | 28.5% | 25.1% | ±8.2% | 286.4K | 1.31M | 0.10 | $944.62B | |
 HOOD Robinhood Markets, Inc. |
Financiële dienstverlening | 96.64 | 66.9% | 44.5% | ±19.2% | 279.0K | 1.69M | 0.59 | $86.78B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 98.42 | 120.9% | 111.3% | ±34.6% | 267.9K | 1.59M | 0.99 | $27.33B | |
 ORCL Oracle Corporation |
Technologie | 129.79 | 57.3% | 57.1% | ±16.4% | 267.6K | 3.42M | 0.59 | $391.97B | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 46.33 | 36.8% | 29.8% | ±10.6% | 246.8K | 6.89M | 1.19 | $65.75B | |
 MSTR Strategy Inc |
Technologie | 136.28 | 69.2% | 67.8% | ±19.8% | 236.1K | 2.37M | 0.80 | $54.74B | |
 GME GameStop Corp. |
Cyclische consumptiegoederen | 26.48 | 59.4% | 48.9% | ±17.0% | 234.3K | 1.77M | 0.18 | $13.34B | |
 XLF State Street Financial Se… |
ETF | 55.11 | 16.2% | 13.0% | ±4.6% | 225.6K | 5.45M | 2.83 | $51.17B | |
 SMH VanEck Semiconductor ETF |
ETF | 548.36 | 37.1% | 31.1% | ±10.6% | 218.7K | 1.67M | 2.48 | $66.74B | |
 GLD SPDR Gold Shares |
ETF | 379.35 | 20.2% | 21.3% | ±5.8% | 217.6K | 4.79M | 0.65 | $141.02B | |
 CLF Cleveland-Cliffs Inc. |
Basismaterialen | 14.12 | 66.4% | 58.1% | ±19.0% | 214.9K | 730.7K | 0.37 | $8.04B | |
 SLV iShares Silver Trust |
ETF | 51.48 | 33.6% | 40.0% | ±9.6% | 209.8K | 5.14M | 0.50 | $28.40B | |
 SMCI Super Micro Computer, Inc. |
Technologie | 32.26 | 86.1% | 64.9% | ±24.7% | 177.7K | 2.23M | 0.37 | $21.09B | |
 MARA Marathon Digital Holdings, Inc. |
Financiële dienstverlening | 7.36 | 93.4% | 52.2% | ±26.8% | 172.1K | 1.73M | 0.69 | $2.85B | |
 BAC Bank of America Corporation |
Financiële dienstverlening | 50.38 | 24.0% | 23.6% | ±6.9% | 168.5K | 2.35M | 1.01 | $352.36B | |
 LQD iShares iBoxx $ Investmen… |
ETF | 102.88 | 8.7% | 6.8% | ±2.5% | 165.5K | 2.67M | 30.98 | $28.64B | |
 USO United States Oil Fund, LP |
ETF | 160.86 | 45.8% | 39.4% | ±13.1% | 138.3K | 1.43M | 0.95 | $19.15B | |
 XLE State Street Energy Selec… |
ETF | 67.89 | 28.4% | 22.7% | ±8.2% | 136.8K | 3.62M | 0.98 | $44.36B | |
 HYG iShares iBoxx $ High Yiel… |
ETF | 76.85 | 9.9% | 4.5% | ±2.8% | 121.7K | 9.46M | 0.72 | $17.18B | |
 TSM Taiwan Semiconductor Manu… |
Technologie | 420.56 | 32.0% | 29.7% | ±9.2% | 104.1K | 1.76M | 0.57 | $2.18T | |
| NDX Nasdaq-100 Index | Index | 29,529.34 | 21.4% | 18.6% | ±6.1% | 85.3K | 185.2K | 1.04 | — | |
| RUT Russell 2000 Index | Index | 2,728.30 | 19.6% | 14.4% | ±5.6% | 78.7K | 773.4K | 1.51 | — | |
 UNH UnitedHealth Group Incorporated |
Gezondheidszorg | 407.00 | 28.9% | 25.9% | ±8.3% | 75.4K | 853.0K | 0.78 | $365.21B | |
 COIN Coinbase Global, Inc. |
Financiële dienstverlening | 168.90 | 69.6% | 50.1% | ±20.0% | 74.9K | 921.6K | 0.57 | $44.44B | |
 MRNA Moderna, Inc. |
Gezondheidszorg | 226.54 | 113.7% | 92.1% | ±32.6% | 74.1K | 788.9K | 0.96 | $90.58B | |
 AAL American Airlines Group Inc. |
Industrie | 11.87 | 48.2% | 39.8% | ±13.8% | 67.6K | 1.89M | 1.71 | $7.73B | |
 RIVN Rivian Automotive, Inc. |
Cyclische consumptiegoederen | 12.22 | 66.3% | 33.6% | ±19.0% | 66.3K | 2.13M | 0.30 | $17.82B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 37.56 | 65.2% | 55.2% | ±18.7% | 66.1K | 375.3K | 0.29 | $1.70B | |
 CCJ Cameco Corporation |
Energie | 80.96 | 48.6% | 43.4% | ±13.9% | 63.4K | 401.8K | 11.52 | $35.15B | |
 CRWD CrowdStrike Holdings, Inc. |
Technologie | 228.53 | 54.3% | 53.8% | ±15.6% | 60.7K | 1.19M | 1.06 | $233.56B | |
 IONQ IonQ, Inc. |
Technologie | 30.77 | 79.5% | 79.0% | ±22.8% | 60.1K | 663.9K | 0.71 | $12.47B | |
 PFE Pfizer Inc. |
Gezondheidszorg | 29.50 | 26.0% | 17.2% | ±7.5% | 57.1K | 2.13M | 0.82 | $167.80B | |
 UBER Uber Technologies, Inc. |
Technologie | 70.15 | 43.6% | 24.7% | ±12.5% | 57.1K | 1.31M | 0.59 | $142.90B | |
 DELL Dell Technologies Inc. |
Technologie | 454.27 | 64.1% | 62.7% | ±18.4% | 56.8K | 656.6K | 0.74 | $289.29B | |
 NOW ServiceNow, Inc. |
Technologie | 144.69 | 62.6% | 39.1% | ±18.0% | 56.4K | 1.03M | 0.61 | $150.28B | |
 AMC AMC Entertainment Holding… |
Communicatiediensten | 2.99 | 87.5% | 75.6% | ±25.1% | 54.8K | 967.9K | 0.09 | $2.66B | |
 KO The Coca-Cola Company |
Defensieve consumptiegoederen | 93.83 | 21.3% | 17.4% | ±6.1% | 54.5K | 648.9K | 0.53 | $401.94B | |
 NKE NIKE, Inc. |
Cyclische consumptiegoederen | 37.12 | 38.1% | 27.7% | ±10.9% | 53.7K | 2.15M | 0.65 | $55.27B | |
 VZ Verizon Communications Inc. |
Communicatiediensten | 44.40 | 30.5% | 43.5% | ±8.7% | 52.2K | 948.9K | 1.22 | $183.43B | |
 JPM JPMorgan Chase & Co. |
Financiële dienstverlening | 333.69 | 22.2% | 18.3% | ±6.4% | 51.6K | 598.7K | 0.77 | $886.59B | |
 EEM iShares MSCI Emerging Mar… |
ETF | 63.39 | 24.2% | 21.0% | ±6.9% | 50.9K | 4.12M | 1.77 | $29.34B | |
 BA The Boeing Company |
Industrie | 191.50 | 36.5% | 34.4% | ±10.5% | 49.5K | 876.6K | 0.43 | $151.29B | |
 T AT&T Inc. |
Communicatiediensten | 23.32 | 30.3% | 44.6% | ±8.7% | 49.5K | 986.0K | 1.55 | $158.98B | |
 BABA Alibaba Group Holding Limited |
Cyclische consumptiegoederen | 108.92 | 39.7% | 35.0% | ±11.4% | 48.0K | 1.76M | 0.51 | $270.09B | |
 SNAP Snap Inc. |
Communicatiediensten | 6.25 | 84.2% | 58.1% | ±24.1% | 47.4K | 1.32M | 0.13 | $10.60B | |
 VXX iPath Series B S&P 500 VI… |
ETF | 17.82 | 74.0% | 37.4% | ±21.2% | 47.2K | 385.0K | 0.47 | $397.29M | |
 EL The Estée Lauder Companies Inc. |
Defensieve consumptiegoederen | 105.76 | 51.2% | 38.8% | ±14.7% | 47.2K | 182.9K | 0.14 | $38.33B | |
 RIOT Riot Platforms, Inc. |
Financiële dienstverlening | 13.93 | 95.7% | 67.4% | ±27.4% | 47.2K | 966.7K | 0.46 | $5.24B | |
 QCOM QUALCOMM Incorporated |
Technologie | 173.22 | 54.1% | 52.1% | ±15.5% | 46.4K | 852.8K | 0.63 | $185.30B | |
 XOM Exxonmobil Holdings Corporation |
Energie | 178.28 | 29.3% | 21.9% | ±8.4% | 42.9K | 1.01M | 0.64 | $733.11B | |
 COST Costco Wholesale Corporation |
Defensieve consumptiegoederen | 994.59 | 19.0% | 17.0% | ±5.4% | 42.7K | 272.0K | 0.75 | $441.15B | |
 WFC Wells Fargo & Company |
Financiële dienstverlening | 82.41 | 26.0% | 27.2% | ±7.5% | 38.8K | 1.11M | 2.30 | $247.36B | |
 PANW Palo Alto Networks, Inc. |
Technologie | 347.85 | 55.1% | 56.1% | ±15.8% | 38.6K | 565.0K | 1.47 | $283.81B | |
 NU Nu Holdings Ltd. |
Financiële dienstverlening | 14.46 | 62.3% | 70.8% | ±17.9% | 38.3K | 2.14M | 0.74 | $70.09B | |
 PEP PepsiCo, Inc. |
Defensieve consumptiegoederen | 133.25 | 21.3% | 22.0% | ±6.1% | 36.6K | 306.6K | 0.22 | $182.06B | |
 F Ford Motor Company |
Cyclische consumptiegoederen | 12.17 | 38.7% | 22.1% | ±11.1% | 35.6K | 1.75M | 0.51 | $48.57B | |
 HIMS Hims & Hers Health, Inc. |
Gezondheidszorg | 28.22 | 88.7% | 68.7% | ±25.4% | 35.4K | 722.9K | 0.45 | $6.33B | |
 SOXS Direxion Daily Semiconduc… |
ETF | 46.37 | 123.2% | 111.7% | ±35.3% | 35.2K | 194.1K | 0.41 | $148.02M | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 17.50 | 119.7% | 55.6% | ±34.3% | 34.9K | 251.1K | 0.20 | $103.82M | |
 XLU State Street Utilities Se… |
ETF | 41.45 | 17.4% | 16.5% | ±5.0% | 33.1K | 2.67M | 0.98 | $24.20B | |
 GRAB Grab Holdings Limited |
Technologie | 2.87 | 51.9% | 48.5% | ±14.9% | 33.0K | 2.24M | 0.34 | $11.40B | |
 LLY Eli Lilly and Company |
Gezondheidszorg | 1,240.50 | 41.2% | 26.4% | ±11.8% | 32.8K | 309.5K | 1.78 | $1.17T | |
 DIA State Street SPDR Dow Jon… |
ETF | 519.03 | 14.0% | 9.4% | ±4.0% | 31.6K | 553.7K | 1.01 | $44.91B | |
 CLSK CleanSpark, Inc. |
Financiële dienstverlening | 8.53 | 92.8% | 58.7% | ±26.6% | 31.6K | 717.7K | 0.18 | $2.17B | |
 ARM Arm Holdings plc American… |
Technologie | 230.88 | 74.6% | 91.3% | ±21.4% | 31.6K | 812.1K | 0.64 | $243.56B | |
 AMAT Applied Materials, Inc. |
Technologie | 416.88 | 55.2% | 49.4% | ±15.8% | 31.4K | 516.1K | 1.22 | $327.84B | |
 TTD The Trade Desk, Inc. |
Communicatiediensten | 12.21 | 84.5% | 47.4% | ±24.2% | 30.9K | 850.2K | 1.65 | $5.80B | |
 XLP State Street Consumer Sta… |
ETF | 87.49 | 16.5% | 15.5% | ±4.7% | 30.9K | 680.5K | 6.20 | $14.64B | |
 GDX VanEck Gold Miners ETF |
ETF | 86.96 | 40.2% | 42.0% | ±11.5% | 30.1K | 2.38M | 0.75 | $26.40B | |
 OKLO Oklo Inc. |
Nutsbedrijven | 26.90 | 84.0% | 65.6% | ±24.1% | 29.6K | 667.8K | 0.36 | $5.07B | |
 C Citigroup Inc. |
Financiële dienstverlening | 122.22 | 27.8% | 29.6% | ±8.0% | 28.7K | 1.06M | 1.54 | $204.16B | |
 CVX Chevron Corporation |
Energie | 224.37 | 28.0% | 22.7% | ±8.0% | 28.2K | 477.6K | 0.58 | $443.46B | |
 CCL Carnival Corporation & plc |
Cyclische consumptiegoederen | 26.32 | 41.6% | 53.0% | ±11.9% | 27.2K | 943.2K | 0.34 | $35.56B | |
 FSLR First Solar, Inc. |
Energie | 170.54 | 60.8% | 53.3% | ±17.4% | 27.0K | 706.6K | 4.78 | $18.46B | |
 SCHW The Charles Schwab Corporation |
Financiële dienstverlening | 89.97 | 25.5% | 28.8% | ±7.3% | 26.7K | 437.2K | 1.29 | $154.91B | |
 MCD McDonald's Corporation |
Cyclische consumptiegoederen | 243.10 | 25.1% | 23.3% | ±7.2% | 26.7K | 406.3K | 0.30 | $171.72B | |
 RGTI Rigetti Computing, Inc. |
Technologie | 11.77 | 78.3% | 61.8% | ±22.4% | 26.6K | 604.9K | 0.29 | $3.90B | |
 DIS The Walt Disney Company |
Communicatiediensten | 109.00 | 31.7% | 19.3% | ±9.1% | 26.2K | 581.2K | 1.89 | $189.18B |