Optiescreener
Filter het gedekte universum op objectieve optie-metrics. Elke weergave is een deelbare URL; voorinstellingen zijn vernoemd naar wat ze meten, niets meer.
Grootste geïmpliceerde bewegingen over 30 dagenHoogste IV30Hoogste optievolumeIV boven gerealiseerd (grootste spreiding)Resultaten binnen 7 dagenPut-zwaar orderflow (P/C boven 1,5)Grootste open interest
100 resultaten (max. 100) · Cboe delayed options data · per 18:41 UTC
| Effect | Sector | Koers | IV30 | HV20 | 30d impliciete beweging | Optievolume | Open interest | P/C | Mktkapitalisatie | |
|---|---|---|---|---|---|---|---|---|---|---|
 SPY State Street SPDR S&P 500 ETF |
ETF | 773.73 | 11.8% | 7.4% | ±3.4% | 9.82M | 19.20M | 0.99 | $824.31B | |
 QQQ Invesco QQQ Trust, Series 1 |
ETF | 718.66 | 17.4% | 12.9% | ±5.0% | 6.40M | 12.29M | 1.09 | $512.11B | |
 SPX S&P 500 Index |
Index | 7,753.93 | 11.9% | 7.6% | ±3.4% | 4.15M | 23.70M | 0.95 | — | |
 NVDA NVIDIA Corporation |
Technologie | 229.95 | 32.7% | 45.0% | ±9.4% | 2.93M | 15.50M | 0.53 | $5.58T | |
 TSLA Tesla, Inc. |
Cyclische consumptiegoederen | 381.85 | 44.1% | 42.0% | ±12.6% | 2.31M | 5.83M | 0.56 | $1.51T | |
 IWM iShares Russell 2000 ETF |
ETF | 295.16 | 16.7% | 12.8% | ±4.8% | 1.41M | 10.56M | 2.23 | $81.22B | |
 AAPL Apple Inc. |
Technologie | 327.33 | 24.5% | 18.9% | ±7.0% | 1.15M | 4.83M | 0.47 | $4.81T | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 45.99 | 39.8% | 40.6% | ±11.4% | 892.0K | 7.48M | 0.35 | $76.73B | |
 AVGO Broadcom Inc. |
Technologie | 356.22 | 36.1% | 36.2% | ±10.4% | 849.0K | 2.39M | 0.53 | $1.68T | |
 MSTR Strategy Inc |
Technologie | 141.76 | 74.0% | 87.2% | ±21.2% | 660.4K | 2.73M | 0.54 | $46.83B | |
 PLTR Palantir Technologies Inc. |
Technologie | 183.12 | 47.3% | 56.1% | ±13.6% | 638.1K | 3.65M | 0.62 | $420.43B | |
 MU Micron Technology, Inc. |
Technologie | 950.21 | 60.7% | 51.2% | ±17.4% | 608.0K | 3.26M | 0.45 | $1.07T | |
 HOOD Robinhood Markets, Inc. |
Financiële dienstverlening | 123.89 | 63.6% | 71.3% | ±18.2% | 562.8K | 1.69M | 0.47 | $111.48B | |
 META Meta Platforms, Inc. |
Communicatiediensten | 614.75 | 34.9% | 31.2% | ±10.0% | 532.5K | 3.37M | 0.49 | $1.57T | |
 AMZN Amazon.com, Inc. |
Cyclische consumptiegoederen | 259.23 | 28.9% | 26.0% | ±8.3% | 481.3K | 4.59M | 0.31 | $2.78T | |
 INTC Intel Corp. |
Technologie | 91.83 | 55.8% | 44.8% | ±16.0% | 456.2K | 6.14M | 0.37 | $464.07B | |
 GLD SPDR Gold Shares |
ETF | 411.27 | 24.4% | 27.3% | ±7.0% | 367.0K | 6.50M | 0.41 | $145.20B | |
 MSFT Microsoft Corporation |
Technologie | 514.60 | 24.6% | 22.0% | ±7.1% | 357.4K | 3.91M | 0.44 | $3.81T | |
 DELL Dell Technologies Inc. |
Technologie | 515.50 | 61.1% | 83.0% | ±17.5% | 347.9K | 833.1K | 0.80 | $343.46B | |
 VIX Cboe Volatility Index |
Index | 14.55 | 75.5% | 77.0% | ±21.6% | 346.8K | 13.27M | 0.28 | — | |
 SOFI SoFi Technologies, Inc. |
Financiële dienstverlening | 18.62 | 48.4% | 50.8% | ±13.9% | 344.0K | 4.01M | 0.38 | $23.94B | |
 EWZ iShares MSCI Brazil ETF |
ETF | 38.12 | 31.1% | 25.7% | ±8.9% | 338.1K | 6.56M | 0.19 | $7.63B | |
 ORCL Oracle Corporation |
Technologie | 156.30 | 67.3% | 46.1% | ±19.3% | 323.6K | 3.11M | 0.45 | $448.72B | |
 TLT iShares 20+ Year Treasury… |
ETF | 82.24 | 10.2% | 10.8% | ±2.9% | 308.3K | 12.21M | 0.41 | $41.58B | |
 AMD Advanced Micro Devices, Inc. |
Technologie | 457.40 | 46.4% | 43.2% | ±13.3% | 291.1K | 3.15M | 0.65 | $748.18B | |
 SLV iShares Silver Trust |
ETF | 60.56 | 44.1% | 38.8% | ±12.6% | 289.1K | 6.63M | 0.25 | $32.66B | |
 WMT Walmart Inc. |
Defensieve consumptiegoederen | 108.94 | 21.8% | 39.1% | ±6.2% | 258.7K | 1.25M | 0.25 | $866.63B | |
 NKE NIKE, Inc. |
Cyclische consumptiegoederen | 38.69 | 45.9% | 31.8% | ±13.2% | 257.5K | 2.33M | 0.78 | $57.13B | |
 MARA Marathon Digital Holdings, Inc. |
Financiële dienstverlening | 11.52 | 82.8% | 96.8% | ±23.7% | 254.7K | 1.85M | 0.34 | $4.41B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 106.66 | 103.3% | 96.4% | ±29.6% | 240.2K | 1.56M | 1.06 | $29.57B | |
 GOOGL Alphabet Inc. |
Communicatiediensten | 342.68 | 26.8% | 20.8% | ±7.7% | 232.9K | 3.42M | 0.33 | $4.15T | |
 SNOW Snowflake Inc. |
Technologie | 365.68 | 45.6% | 37.5% | ±13.1% | 230.9K | 662.3K | 0.67 | $127.48B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 72.31 | 51.2% | 38.3% | ±14.7% | 227.9K | 1.58M | 0.95 | $44.43B | |
 NFLX Netflix, Inc. |
Communicatiediensten | 82.78 | 30.9% | 33.2% | ±8.9% | 199.8K | 5.19M | 0.36 | $345.34B | |
 COIN Coinbase Global, Inc. |
Financiële dienstverlening | 193.09 | 66.3% | 76.7% | ±19.0% | 179.2K | 1.15M | 0.41 | $50.90B | |
 USO United States Oil Fund, LP |
ETF | 141.44 | 42.7% | 40.6% | ±12.3% | 177.2K | 1.57M | 0.95 | $16.87B | |
 SMCI Super Micro Computer, Inc. |
Technologie | 37.74 | 70.1% | 83.3% | ±20.1% | 150.6K | 2.31M | 0.20 | $24.42B | |
 NU Nu Holdings Ltd. |
Financiële dienstverlening | 15.64 | 37.1% | 52.0% | ±10.6% | 150.0K | 1.79M | 0.17 | $75.63B | |
 BABA Alibaba Group Holding Limited |
Cyclische consumptiegoederen | 111.78 | 40.9% | 44.8% | ±11.7% | 149.7K | 2.33M | 0.31 | $267.44B | |
 RIOT Riot Platforms, Inc. |
Financiële dienstverlening | 20.95 | 82.0% | 77.6% | ±23.5% | 130.5K | 957.7K | 0.84 | $7.88B | |
 XLE State Street Energy Selec… |
ETF | 64.86 | 24.6% | 21.3% | ±7.1% | 126.0K | 4.51M | 1.70 | $42.81B | |
 GDX VanEck Gold Miners ETF |
ETF | 100.81 | 44.0% | 53.7% | ±12.6% | 120.0K | 2.72M | 0.67 | $30.96B | |
 GME GameStop Corp. |
Cyclische consumptiegoederen | 19.18 | 52.2% | 22.8% | ±15.0% | 119.4K | 1.68M | 0.18 | $8.59B | |
 PYPL PayPal Holdings, Inc. |
Financiële dienstverlening | 56.80 | 37.8% | 56.0% | ±10.8% | 118.8K | 1.85M | 0.13 | $48.36B | |
 NIO NIO Inc. |
Cyclische consumptiegoederen | 3.87 | 52.3% | 41.0% | ±15.0% | 107.3K | 2.47M | 0.16 | $9.58B | |
 UBER Uber Technologies, Inc. |
Technologie | 75.88 | 36.2% | 42.5% | ±10.4% | 101.7K | 1.31M | 0.73 | $154.56B | |
 SMH VanEck Semiconductor ETF |
ETF | 552.85 | 31.0% | 30.7% | ±8.9% | 99.9K | 1.90M | 0.79 | $69.73B | |
 CRM Salesforce, Inc. |
Technologie | 266.79 | 37.8% | 79.5% | ±10.8% | 99.2K | 983.7K | 1.16 | $217.49B | |
 NOW ServiceNow, Inc. |
Technologie | 146.26 | 51.8% | 59.7% | ±14.9% | 98.5K | 1.24M | 0.52 | $150.04B | |
 TSM Taiwan Semiconductor Manu… |
Technologie | 415.71 | 31.0% | 24.3% | ±8.9% | 92.6K | 1.91M | 0.58 | $2.16T | |
 XLF State Street Financial Se… |
ETF | 58.47 | 14.3% | 10.4% | ±4.1% | 92.1K | 6.27M | 1.71 | $59.47B | |
 HYG iShares iBoxx $ High Yiel… |
ETF | 79.25 | 3.2% | 3.9% | ±0.9% | 92.0K | 8.37M | 3.75 | $17.11B | |
 F Ford Motor Company |
Cyclische consumptiegoederen | 14.41 | 31.6% | 32.9% | ±9.1% | 87.4K | 1.85M | 0.74 | $57.52B | |
 CRWD CrowdStrike Holdings, Inc. |
Technologie | 213.56 | 50.3% | 90.2% | ±14.4% | 84.2K | 1.33M | 0.48 | $217.39B | |
 NDX Nasdaq-100 Index |
Index | 29,526.46 | 17.2% | 13.0% | ±4.9% | 80.2K | 193.1K | 0.85 | — | |
 SNAP Snap Inc. |
Communicatiediensten | 5.73 | 55.1% | 61.2% | ±15.8% | 79.3K | 1.41M | 0.26 | $9.69B | |
 BAC Bank of America Corporation |
Financiële dienstverlening | 63.10 | 20.7% | 17.1% | ±5.9% | 78.1K | 2.35M | 0.29 | $447.97B | |
 VXX iPath Series B S&P 500 VI… |
ETF | 17.82 | 54.7% | 26.1% | ±15.7% | 76.7K | 416.2K | 0.33 | $397.40M | |
 OKLO Oklo Inc. |
Nutsbedrijven | 39.73 | 70.5% | 93.8% | ±20.2% | 75.9K | 702.5K | 0.14 | $6.93B | |
 BA The Boeing Company |
Industrie | 210.32 | 29.4% | 20.6% | ±8.4% | 68.5K | 791.7K | 0.48 | $166.40B | |
 MRNA Moderna, Inc. |
Gezondheidszorg | 144.89 | 73.1% | 385.3% | ±21.0% | 68.0K | 960.7K | 0.60 | $57.18B | |
 TTD The Trade Desk, Inc. |
Communicatiediensten | 15.07 | 55.5% | 101.8% | ±15.9% | 67.8K | 1.01M | 0.20 | $7.07B | |
 RIVN Rivian Automotive, Inc. |
Cyclische consumptiegoederen | 15.89 | 55.2% | 48.4% | ±15.8% | 63.4K | 2.34M | 0.36 | $19.39B | |
 LULU Lululemon Athletica Inc. |
Cyclische consumptiegoederen | 119.80 | 57.4% | 41.4% | ±16.5% | 59.6K | 429.3K | 1.09 | $13.56B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 38.47 | 52.2% | 38.2% | ±15.0% | 59.3K | 504.2K | 0.57 | $1.73B | |
 ZS Zscaler, Inc. |
Technologie | 178.80 | 76.5% | 62.0% | ±21.9% | 58.6K | 220.3K | 0.65 | $28.99B | |
 CLSK CleanSpark, Inc. |
Financiële dienstverlening | 12.45 | 79.1% | 82.8% | ±22.7% | 57.9K | 822.4K | 0.50 | $3.20B | |
 HIMS Hims & Hers Health, Inc. |
Gezondheidszorg | 27.98 | 67.2% | 89.1% | ±19.3% | 57.1K | 893.9K | 0.33 | $6.25B | |
 FXI iShares China Large-Cap ETF |
ETF | 35.10 | 19.1% | 14.3% | ±5.5% | 56.7K | 3.73M | 1.17 | $4.22B | |
 RUT Russell 2000 Index |
Index | 2,966.14 | 16.8% | 13.1% | ±4.8% | 55.7K | 796.7K | 1.82 | — | |
 PFE Pfizer Inc. |
Gezondheidszorg | 28.85 | 22.0% | 22.8% | ±6.3% | 51.3K | 2.57M | 0.35 | $164.46B | |
 DIA State Street SPDR Dow Jon… |
ETF | 537.04 | 11.7% | 8.1% | ±3.4% | 49.9K | 630.1K | 1.11 | $45.15B | |
 PANW Palo Alto Networks, Inc. |
Technologie | 329.65 | 44.5% | 70.9% | ±12.8% | 46.3K | 680.3K | 0.82 | $267.93B | |
 KHC The Kraft Heinz Company |
Defensieve consumptiegoederen | 25.32 | 29.4% | 29.2% | ±8.4% | 43.9K | 445.4K | 0.02 | $30.18B | |
 AMC AMC Entertainment Holding… |
Communicatiediensten | 2.56 | 76.2% | 58.3% | ±21.8% | 43.5K | 945.0K | 0.11 | $2.28B | |
 LQD iShares iBoxx $ Investmen… |
ETF | 105.61 | 5.6% | 6.4% | ±1.6% | 43.0K | 2.24M | 6.21 | $32.97B | |
 ARKK ARK Innovation ETF |
ETF | 86.93 | 34.8% | 39.3% | ±10.0% | 40.9K | 667.6K | 2.56 | $8.01B | |
 C Citigroup Inc. |
Financiële dienstverlening | 137.89 | 27.0% | 22.4% | ±7.7% | 39.2K | 1.04M | 0.49 | $236.38B | |
 QCOM QUALCOMM Incorporated |
Technologie | 169.60 | 39.6% | 31.3% | ±11.4% | 38.0K | 922.2K | 0.41 | $178.24B | |
 IONQ IonQ, Inc. |
Technologie | 39.00 | 72.9% | 82.5% | ±20.9% | 37.7K | 703.9K | 0.95 | $14.57B | |
 ARM Arm Holdings plc American… |
Technologie | 243.17 | 61.3% | 49.9% | ±17.6% | 37.2K | 799.2K | 0.77 | $259.36B | |
 T AT&T Inc. |
Communicatiediensten | 26.21 | 22.3% | 17.7% | ±6.4% | 36.7K | 1.12M | 1.34 | $179.50B | |
 UNG United States Natural Gas… |
ETF | 10.57 | 40.6% | 24.3% | ±11.6% | 36.5K | 428.1K | 0.38 | $437.88M | |
 UNH UnitedHealth Group Incorporated |
Gezondheidszorg | 402.92 | 26.9% | 20.6% | ±7.7% | 34.5K | 933.0K | 0.68 | $366.62B | |
 APP AppLovin Corporation |
Technologie | 314.00 | 54.1% | 87.0% | ±15.5% | 34.5K | 359.1K | 0.47 | $104.88B | |
 MCD McDonald's Corporation |
Cyclische consumptiegoederen | 259.58 | 20.3% | 18.3% | ±5.8% | 34.2K | 317.2K | 0.57 | $184.42B | |
 WBD Warner Bros. Discovery, Inc. |
Communicatiediensten | 28.33 | 36.2% | 14.5% | ±10.4% | 34.1K | 2.96M | 0.81 | $71.03B | |
 DOCU DocuSign, Inc. |
Technologie | 66.61 | 64.6% | 57.8% | ±18.5% | 32.6K | 163.5K | 0.88 | $12.69B | |
 AAL American Airlines Group Inc. |
Industrie | 13.01 | 41.9% | 34.0% | ±12.0% | 32.3K | 1.97M | 0.80 | $8.61B | |
 ADBE Adobe Inc. |
Technologie | 286.61 | 50.7% | 42.1% | ±14.5% | 31.9K | 693.9K | 0.82 | $113.61B | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 17.61 | 78.2% | 39.2% | ±22.4% | 31.2K | 243.6K | 0.17 | $105.29M | |
 MDT Medtronic plc |
Gezondheidszorg | 92.57 | 25.1% | 22.0% | ±7.2% | 31.0K | 309.9K | 0.08 | $118.58B | |
 XOM Exxon Mobil Corporation |
Energie | 163.07 | 27.2% | 26.1% | ±7.8% | 30.6K | 1.06M | 0.67 | $676.23B | |
 AMAT Applied Materials, Inc. |
Technologie | 434.73 | 47.5% | 43.9% | ±13.6% | 30.2K | 551.2K | 0.75 | $345.79B | |
 SMR NuScale Power Corporation |
Industrie | 9.69 | 75.7% | 76.5% | ±21.7% | 28.7K | 516.8K | 0.40 | $2.91B | |
 COST Costco Wholesale Corporation |
Defensieve consumptiegoederen | 928.36 | 23.9% | 19.7% | ±6.9% | 28.1K | 340.2K | 0.89 | $412.13B | |
 RDDT Reddit, Inc. |
Communicatiediensten | 156.71 | 56.2% | 79.1% | ±16.1% | 27.8K | 540.6K | 0.67 | $30.26B | |
 LRCX Lam Research Corporation |
Technologie | 288.63 | 52.8% | 47.6% | ±15.1% | 27.7K | 568.1K | 0.48 | $360.60B | |
 EEM iShares MSCI Emerging Mar… |
ETF | 67.53 | 19.8% | 17.9% | ±5.7% | 27.6K | 5.33M | 1.93 | $31.60B | |
 FCX Freeport-McMoRan Inc. |
Basismaterialen | 72.72 | 45.7% | 46.8% | ±13.1% | 27.5K | 1.08M | 0.90 | $104.30B |