Screener d'options
Filtrez l'univers couvert selon des métriques d'options objectives. Chaque vue est une URL partageable ; les présélections sont nommées d'après ce qu'elles mesurent, rien de plus.
Plus grands mouvements implicites sur 30 joursIV30 la plus élevéeVolume d'options le plus élevéIV au-dessus du réalisé (écart le plus large)Résultats dans les 7 joursFlux dominé par les puts (P/C supérieur à 1,5)Plus grand open interest
100 résultats (100 max) · Cboe delayed options data · au 22:05 UTC
| Titre | Secteur | Prix | IV30 | HV20 | Mouvement implicite sur 30 j | Volume sur options | Open interest | P/C | Cap. bours. | |
|---|---|---|---|---|---|---|---|---|---|---|
 SPY State Street SPDR S&P 500 ETF |
ETF | 771.48 | 13.3% | 9.0% | ±3.8% | 12.27M | 17.67M | 1.06 | $820.18B | |
 QQQ Invesco QQQ Trust, Series 1 |
ETF | 722.00 | 21.2% | 15.4% | ±6.1% | 8.65M | 12.60M | 1.20 | $484.33B | |
| SPX S&P 500 Index | Indice | 7,712.57 | 13.7% | 9.1% | ±3.9% | 5.05M | 22.71M | 1.16 | — | |
 IWM iShares Russell 2000 ETF |
ETF | 276.30 | 19.1% | 15.8% | ±5.5% | 2.25M | 10.18M | 1.11 | $76.12B | |
 NVDA NVIDIA Corporation |
Technologie | 221.37 | 38.6% | 23.6% | ±11.1% | 1.84M | 14.86M | 0.58 | $5.22T | |
 EWZ iShares MSCI Brazil ETF |
ETF | 43.09 | 60.7% | 48.6% | ±17.4% | 1.52M | 11.38M | 0.23 | $8.61B | |
| VIX Cboe Volatility Index | Indice | 17.31 | 111.5% | 102.9% | ±32.0% | 1.12M | 16.04M | 0.55 | — | |
 NFLX Netflix, Inc. |
Services de communication | 64.64 | 48.5% | 27.2% | ±13.9% | 832.9K | 5.04M | 0.83 | $286.02B | |
 AAPL Apple Inc. |
Technologie | 338.90 | 26.9% | 16.5% | ±7.7% | 759.0K | 4.64M | 0.88 | $4.95T | |
 TSLA Tesla, Inc. |
Consommation cyclique | 378.34 | 45.7% | 32.8% | ±13.1% | 722.9K | 5.20M | 0.67 | $1.48T | |
 MU Micron Technology, Inc. |
Technologie | 915.01 | 50.9% | 43.8% | ±14.6% | 722.4K | 3.30M | 0.70 | $1.01T | |
 AMZN Amazon.com, Inc. |
Consommation cyclique | 263.00 | 40.3% | 28.8% | ±11.5% | 630.8K | 4.59M | 0.40 | $2.83T | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 46.95 | 36.7% | 19.0% | ±10.5% | 506.8K | 6.91M | 0.38 | $66.26B | |
 INTC Intel Corp. |
Technologie | 94.91 | 67.7% | 47.1% | ±19.4% | 505.4K | 6.47M | 0.47 | $484.68B | |
 AMD Advanced Micro Devices, Inc. |
Technologie | 544.55 | 60.2% | 42.1% | ±17.2% | 451.9K | 3.19M | 0.85 | $872.95B | |
 HOOD Robinhood Markets, Inc. |
Services financiers | 99.05 | 66.1% | 43.1% | ±18.9% | 383.8K | 1.76M | 0.37 | $77.65B | |
 TLT iShares 20+ Year Treasury… |
ETF | 79.97 | 13.4% | 11.8% | ±3.8% | 370.0K | 13.54M | 0.58 | $40.51B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 71.72 | 63.3% | 46.9% | ±18.1% | 348.5K | 1.72M | 0.83 | $43.23B | |
 MSTR Strategy Inc |
Technologie | 144.13 | 68.9% | 61.1% | ±19.8% | 294.0K | 2.43M | 0.77 | $57.43B | |
 GOOGL Alphabet Inc. |
Services de communication | 340.84 | 36.9% | 22.4% | ±10.6% | 291.7K | 3.22M | 0.52 | $4.14T | |
 SMCI Super Micro Computer, Inc. |
Technologie | 36.61 | 92.2% | 61.4% | ±26.4% | 289.1K | 2.28M | 0.24 | $21.33B | |
 HYG iShares iBoxx $ High Yiel… |
ETF | 76.82 | 4.9% | 4.4% | ±1.4% | 282.9K | 9.52M | 4.03 | $16.81B | |
 META Meta Platforms, Inc. |
Services de communication | 693.50 | 45.6% | 40.5% | ±13.1% | 282.6K | 2.94M | 0.62 | $1.77T | |
 SOFI SoFi Technologies, Inc. |
Services financiers | 14.75 | 58.9% | 44.1% | ±16.9% | 274.2K | 3.98M | 0.27 | $18.96B | |
 GLD SPDR Gold Shares |
ETF | 378.01 | 19.8% | 21.1% | ±5.7% | 271.4K | 4.82M | 0.62 | $140.26B | |
 AVGO Broadcom Inc. |
Technologie | 337.90 | 39.4% | 36.7% | ±11.3% | 271.1K | 2.29M | 0.63 | $1.60T | |
 XLE State Street Energy Selec… |
ETF | 67.85 | 27.1% | 18.9% | ±7.8% | 257.4K | 3.62M | 2.09 | $44.47B | |
 PLTR Palantir Technologies Inc. |
Technologie | 193.30 | 63.6% | 43.5% | ±18.2% | 250.3K | 3.34M | 0.99 | $443.12B | |
 MSFT Microsoft Corporation |
Technologie | 530.15 | 31.7% | 21.6% | ±9.1% | 249.2K | 3.40M | 0.77 | $3.95T | |
 GME GameStop Corp. |
Consommation cyclique | 26.46 | 58.3% | 46.3% | ±16.7% | 241.3K | 1.83M | 0.11 | $13.35B | |
 USO United States Oil Fund, LP |
ETF | 160.38 | 46.5% | 34.8% | ±13.3% | 235.6K | 1.48M | 1.73 | $19.13B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 103.13 | 119.8% | 94.0% | ±34.3% | 229.0K | 1.65M | 0.77 | $27.00B | |
 ORCL Oracle Corporation |
Technologie | 132.60 | 57.7% | 57.5% | ±16.5% | 221.6K | 3.51M | 0.66 | $396.38B | |
 SLV iShares Silver Trust |
ETF | 52.38 | 33.2% | 39.5% | ±9.5% | 209.0K | 5.15M | 0.46 | $28.72B | |
 MARA Marathon Digital Holdings, Inc. |
Services financiers | 7.64 | 94.2% | 49.3% | ±27.0% | 202.8K | 1.77M | 0.49 | $2.89B | |
 PFE Pfizer Inc. |
Santé | 30.04 | 26.2% | 18.8% | ±7.5% | 175.1K | 2.17M | 1.16 | $171.62B | |
 AAL American Airlines Group Inc. |
Industrie | 12.06 | 46.2% | 38.4% | ±13.3% | 162.4K | 1.95M | 1.99 | $8.02B | |
 LQD iShares iBoxx $ Investmen… |
ETF | 103.25 | 10.1% | 6.9% | ±2.9% | 155.1K | 2.81M | 0.69 | $28.78B | |
 BAC Bank of America Corporation |
Services financiers | 50.80 | 23.5% | 22.2% | ±6.7% | 142.0K | 2.40M | 0.39 | $354.11B | |
 MRNA Moderna, Inc. |
Santé | 241.50 | 112.0% | 85.8% | ±32.1% | 137.9K | 811.8K | 1.08 | $96.65B | |
 SMH VanEck Semiconductor ETF |
ETF | 556.00 | 36.8% | 26.4% | ±10.6% | 133.2K | 1.77M | 1.08 | $66.49B | |
 XLF State Street Financial Se… |
ETF | 55.82 | 16.0% | 11.9% | ±4.6% | 119.6K | 5.47M | 1.53 | $51.78B | |
 VZ Verizon Communications Inc. |
Services de communication | 44.15 | 30.1% | 43.0% | ±8.6% | 109.0K | 984.6K | 1.56 | $185.05B | |
 UNH UnitedHealth Group Incorporated |
Santé | 417.60 | 27.9% | 27.0% | ±8.0% | 97.9K | 880.6K | 0.55 | $376.33B | |
 TSM Taiwan Semiconductor Manu… |
Technologie | 432.00 | 31.9% | 28.8% | ±9.1% | 97.7K | 1.80M | 0.55 | $2.20T | |
 NKE NIKE, Inc. |
Consommation cyclique | 37.80 | 38.5% | 27.8% | ±11.0% | 97.1K | 2.17M | 0.35 | $56.26B | |
 NOW ServiceNow, Inc. |
Technologie | 148.43 | 62.7% | 40.5% | ±18.0% | 94.0K | 1.05M | 0.59 | $154.60B | |
 CMCSA Comcast Corporation |
Services de communication | 22.30 | 37.6% | 23.5% | ±10.8% | 91.7K | 787.5K | 5.49 | $79.14B | |
 CLF Cleveland-Cliffs Inc. |
Matériaux de base | 13.66 | 65.5% | 78.5% | ±18.8% | 91.3K | 819.1K | 0.55 | $7.79B | |
| NDX Nasdaq-100 Index | Indice | 29,490.28 | 21.6% | 15.6% | ±6.2% | 89.9K | 187.3K | 1.07 | — | |
 WMT Walmart Inc. |
Consommation défensive | 117.50 | 29.9% | 24.4% | ±8.6% | 87.5K | 1.21M | 0.67 | $937.86B | |
| RUT Russell 2000 Index | Indice | 2,773.42 | 19.1% | 15.6% | ±5.5% | 86.4K | 786.8K | 0.96 | — | |
 NU Nu Holdings Ltd. |
Services financiers | 15.16 | 63.1% | 71.4% | ±18.1% | 81.6K | 2.18M | 0.63 | $72.90B | |
 UBER Uber Technologies, Inc. |
Technologie | 69.07 | 43.4% | 24.8% | ±12.4% | 80.9K | 1.33M | 1.14 | $140.81B | |
 COIN Coinbase Global, Inc. |
Services financiers | 171.68 | 70.5% | 48.9% | ±20.2% | 74.5K | 939.3K | 0.42 | $45.08B | |
 KRE State Street SPDR S&P Reg… |
ETF | 70.64 | 25.4% | 17.2% | ±7.3% | 73.0K | 2.05M | 0.79 | $3.46B | |
 BA The Boeing Company |
Industrie | 190.70 | 36.7% | 33.5% | ±10.5% | 71.3K | 891.4K | 0.23 | $150.54B | |
 GM General Motors Company |
Consommation cyclique | 77.20 | 30.9% | 41.2% | ±8.9% | 69.3K | 298.9K | 0.78 | $67.64B | |
 SNAP Snap Inc. |
Services de communication | 6.40 | 86.6% | 57.4% | ±24.8% | 68.7K | 1.31M | 0.24 | $10.79B | |
 DIA State Street SPDR Dow Jon… |
ETF | 525.13 | 13.7% | 9.6% | ±3.9% | 68.5K | 562.0K | 0.57 | $45.51B | |
 DELL Dell Technologies Inc. |
Technologie | 487.00 | 63.8% | 61.7% | ±18.3% | 67.8K | 676.9K | 0.64 | $293.60B | |
 LCID Lucid Group, Inc. |
Consommation cyclique | 3.29 | 116.2% | 70.3% | ±33.3% | 67.5K | 884.6K | 1.04 | $1.04B | |
 EFA iShares MSCI EAFE ETF |
ETF | 103.70 | 22.1% | 12.0% | ±6.3% | 66.9K | 1.19M | 0.76 | $76.96B | |
 UNG United States Natural Gas… |
ETF | 10.48 | 58.5% | 44.9% | ±16.8% | 66.7K | 356.6K | 0.16 | $456.27M | |
 BABA Alibaba Group Holding Limited |
Consommation cyclique | 108.71 | 40.3% | 33.7% | ±11.6% | 62.6K | 1.78M | 0.45 | $270.42B | |
 GDX VanEck Gold Miners ETF |
ETF | 86.41 | 40.5% | 39.3% | ±11.6% | 62.1K | 2.39M | 0.42 | $26.35B | |
 NIO NIO Inc. |
Consommation cyclique | 3.43 | 51.2% | 41.2% | ±14.7% | 61.1K | 2.44M | 0.15 | $8.28B | |
 CCL Carnival Corporation & plc |
Consommation cyclique | 27.04 | 40.9% | 53.1% | ±11.7% | 60.2K | 966.4K | 0.50 | $36.39B | |
 RIVN Rivian Automotive, Inc. |
Consommation cyclique | 12.45 | 65.6% | 31.8% | ±18.8% | 60.2K | 2.18M | 0.29 | $17.95B | |
 HIMS Hims & Hers Health, Inc. |
Santé | 29.41 | 88.5% | 66.4% | ±25.4% | 60.1K | 740.6K | 0.34 | $6.57B | |
 RIOT Riot Platforms, Inc. |
Services financiers | 14.10 | 93.4% | 64.0% | ±26.8% | 58.7K | 993.7K | 0.36 | $5.17B | |
 GE GE Aerospace |
Industrie | 300.65 | 32.2% | 22.8% | ±9.2% | 57.7K | 201.5K | 0.43 | $311.13B | |
 AMC AMC Entertainment Holding… |
Services de communication | 3.05 | 85.1% | 72.5% | ±24.4% | 57.7K | 997.6K | 0.11 | $2.75B | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 17.15 | 109.1% | 58.1% | ±31.3% | 55.6K | 270.3K | 0.35 | $102.69M | |
 ARM Arm Holdings plc American… |
Technologie | 225.94 | 75.5% | 64.3% | ±21.6% | 55.3K | 826.5K | 1.23 | $236.09B | |
 T AT&T Inc. |
Services de communication | 23.47 | 30.0% | 44.7% | ±8.6% | 54.1K | 1.02M | 0.75 | $160.69B | |
 MS Morgan Stanley |
Services financiers | 180.90 | 28.1% | 18.0% | ±8.1% | 53.4K | 411.4K | 0.51 | $284.54B | |
 XOM Exxonmobil Holdings Corporation |
Énergie | 177.65 | 30.5% | 17.5% | ±8.8% | 52.5K | 1.02M | 0.47 | $731.34B | |
 LLY Eli Lilly and Company |
Santé | 1,286.66 | 41.3% | 29.2% | ±11.8% | 52.2K | 320.5K | 0.70 | $1.21T | |
 EEM iShares MSCI Emerging Mar… |
ETF | 63.80 | 23.6% | 18.2% | ±6.8% | 50.3K | 4.18M | 5.31 | $29.35B | |
 CRWD CrowdStrike Holdings, Inc. |
Technologie | 229.65 | 54.2% | 50.4% | ±15.5% | 48.5K | 1.20M | 0.76 | $232.81B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 36.94 | 64.5% | 44.5% | ±18.5% | 47.8K | 391.5K | 0.45 | $1.71B | |
 XLP State Street Consumer Sta… |
ETF | 87.61 | 15.8% | 14.8% | ±4.5% | 47.1K | 719.6K | 3.46 | $14.73B | |
 XBI State Street SPDR S&P Bio… |
ETF | 153.24 | 33.5% | 35.2% | ±9.6% | 46.6K | 631.0K | 1.89 | $8.01B | |
 KHC The Kraft Heinz Company |
Consommation défensive | 23.79 | 29.6% | 25.3% | ±8.5% | 45.4K | 376.4K | 0.13 | $28.26B | |
 MMM 3M Company |
Industrie | 171.37 | 26.6% | 27.6% | ±7.6% | 45.0K | 110.7K | 0.50 | $88.38B | |
 C Citigroup Inc. |
Services financiers | 122.65 | 27.2% | 28.1% | ±7.8% | 44.7K | 1.08M | 1.44 | $205.50B | |
 UPS United Parcel Service, Inc. |
Industrie | 98.52 | 36.2% | 21.3% | ±10.4% | 44.4K | 388.6K | 0.17 | $73.83B | |
 AMAT Applied Materials, Inc. |
Technologie | 411.10 | 56.3% | 45.8% | ±16.2% | 42.9K | 526.8K | 1.47 | $321.39B | |
 IONQ IonQ, Inc. |
Technologie | 31.77 | 77.8% | 77.5% | ±22.3% | 42.3K | 689.9K | 0.38 | $12.66B | |
 KO The Coca-Cola Company |
Consommation défensive | 93.25 | 20.6% | 15.9% | ±5.9% | 40.7K | 687.8K | 1.86 | $402.25B | |
 IBM International Business Ma… |
Technologie | 241.92 | 42.8% | 25.2% | ±12.3% | 40.7K | 535.8K | 0.50 | $227.92B | |
 UAL United Airlines Holdings, Inc. |
Industrie | 95.60 | 50.2% | 36.5% | ±14.4% | 39.2K | 296.8K | 0.77 | $31.73B | |
 CLSK CleanSpark, Inc. |
Services financiers | 8.62 | 84.5% | 54.8% | ±24.2% | 39.0K | 718.9K | 0.19 | $2.16B | |
 DKNG DraftKings Inc. |
Consommation cyclique | 20.46 | 62.4% | 55.8% | ±17.9% | 39.0K | 932.9K | 0.24 | $10.17B | |
 FXI iShares China Large-Cap ETF |
ETF | 33.55 | 21.7% | 18.1% | ±6.2% | 38.9K | 3.15M | 1.54 | $3.85B | |
 OXY Occidental Petroleum Corp… |
Énergie | 62.75 | 36.4% | 27.1% | ±10.4% | 38.8K | 745.6K | 0.27 | $62.90B | |
 F Ford Motor Company |
Consommation cyclique | 12.14 | 38.7% | 23.0% | ±11.1% | 38.0K | 1.77M | 0.51 | $48.43B | |
 JNJ Johnson & Johnson |
Santé | 258.83 | 24.1% | 29.2% | ±6.9% | 37.5K | 329.9K | 0.35 | $625.03B | |
 MCD McDonald's Corporation |
Consommation cyclique | 246.04 | 24.7% | 23.7% | ±7.1% | 35.5K | 416.5K | 0.34 | $174.45B |