Screener d'options
Filtrez l'univers couvert selon des métriques d'options objectives. Chaque vue est une URL partageable ; les présélections sont nommées d'après ce qu'elles mesurent, rien de plus.
Plus grands mouvements implicites sur 30 joursIV30 la plus élevéeVolume d'options le plus élevéIV au-dessus du réalisé (écart le plus large)Résultats dans les 7 joursFlux dominé par les puts (P/C supérieur à 1,5)Plus grand open interest
100 résultats (100 max) · Cboe delayed options data · au 18:46 UTC
| Titre | Secteur | Prix | IV30 | HV20 | Mouvement implicite sur 30 j | Volume sur options | Open interest | P/C | Cap. bours. | |
|---|---|---|---|---|---|---|---|---|---|---|
 SPY State Street SPDR S&P 500 ETF |
ETF | 769.25 | 13.4% | 8.9% | ±3.8% | 10.00M | 17.67M | 1.01 | $820.47B | |
 QQQ Invesco QQQ Trust, Series 1 |
ETF | 718.96 | 21.2% | 15.9% | ±6.1% | 6.98M | 12.60M | 1.17 | $485.42B | |
| SPX S&P 500 Index | Indice | 7,717.47 | 13.2% | 9.0% | ±3.8% | 3.81M | 22.71M | 1.11 | — | |
 IWM iShares Russell 2000 ETF |
ETF | 275.88 | 18.9% | 14.6% | ±5.4% | 1.81M | 10.18M | 0.98 | $76.18B | |
 NVDA NVIDIA Corporation |
Technologie | 216.84 | 39.4% | 23.8% | ±11.3% | 1.49M | 14.86M | 0.56 | $5.23T | |
 EWZ iShares MSCI Brazil ETF |
ETF | 42.95 | 61.3% | 48.1% | ±17.6% | 1.30M | 11.38M | 0.20 | $8.61B | |
| VIX Cboe Volatility Index | Indice | 17.26 | 74.8% | 101.4% | ±21.4% | 853.4K | 16.04M | 0.63 | — | |
 AAPL Apple Inc. |
Technologie | 340.19 | 27.2% | 16.0% | ±7.8% | 613.4K | 4.64M | 0.87 | $4.96T | |
 TSLA Tesla, Inc. |
Consommation cyclique | 374.81 | 46.1% | 32.5% | ±13.2% | 611.7K | 5.20M | 0.65 | $1.48T | |
 MU Micron Technology, Inc. |
Technologie | 906.68 | 50.5% | 48.5% | ±14.5% | 568.4K | 3.30M | 0.66 | $1.03T | |
 AMZN Amazon.com, Inc. |
Consommation cyclique | 262.84 | 40.5% | 29.3% | ±11.6% | 540.0K | 4.59M | 0.37 | $2.83T | |
 NFLX Netflix, Inc. |
Services de communication | 69.23 | 48.5% | 27.2% | ±13.9% | 514.9K | 5.04M | 0.94 | $288.62B | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 46.70 | 37.2% | 18.5% | ±10.7% | 442.3K | 6.91M | 0.37 | $66.29B | |
 INTC Intel Corp. |
Technologie | 92.55 | 67.4% | 48.3% | ±19.3% | 433.9K | 6.47M | 0.47 | $489.02B | |
 AMD Advanced Micro Devices, Inc. |
Technologie | 541.96 | 60.0% | 42.8% | ±17.2% | 371.1K | 3.19M | 0.82 | $884.41B | |
 TLT iShares 20+ Year Treasury… |
ETF | 79.99 | 13.4% | 11.2% | ±3.8% | 324.9K | 13.54M | 0.57 | $40.44B | |
 HOOD Robinhood Markets, Inc. |
Services financiers | 98.32 | 66.2% | 42.4% | ±19.0% | 306.3K | 1.76M | 0.39 | $77.55B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 70.81 | 62.9% | 48.2% | ±18.0% | 299.5K | 1.72M | 0.82 | $43.53B | |
 HYG iShares iBoxx $ High Yiel… |
ETF | 76.86 | 5.3% | 4.3% | ±1.5% | 275.4K | 9.52M | 4.05 | $16.81B | |
 SOFI SoFi Technologies, Inc. |
Services financiers | 14.73 | 59.1% | 42.9% | ±16.9% | 251.0K | 3.98M | 0.25 | $19.02B | |
 MSTR Strategy Inc |
Technologie | 143.09 | 69.3% | 57.5% | ±19.9% | 246.9K | 2.43M | 0.67 | $57.80B | |
 META Meta Platforms, Inc. |
Services de communication | 689.62 | 46.1% | 40.2% | ±13.2% | 233.8K | 2.94M | 0.66 | $1.76T | |
 XLE State Street Energy Selec… |
ETF | 67.72 | 27.5% | 19.7% | ±7.9% | 222.7K | 3.62M | 1.97 | $44.38B | |
 AVGO Broadcom Inc. |
Technologie | 335.28 | 39.7% | 36.9% | ±11.4% | 217.2K | 2.29M | 0.67 | $1.60T | |
 MSFT Microsoft Corporation |
Technologie | 532.29 | 31.7% | 21.8% | ±9.1% | 212.4K | 3.40M | 0.77 | $3.95T | |
 USO United States Oil Fund, LP |
ETF | 159.78 | 46.4% | 36.7% | ±13.3% | 210.3K | 1.48M | 1.86 | $19.03B | |
 SMCI Super Micro Computer, Inc. |
Technologie | 32.19 | 91.0% | 61.3% | ±26.1% | 205.5K | 2.28M | 0.25 | $21.12B | |
 PLTR Palantir Technologies Inc. |
Technologie | 195.15 | 63.6% | 43.4% | ±18.2% | 200.3K | 3.34M | 0.95 | $450.32B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 99.49 | 122.2% | 99.3% | ±35.0% | 195.9K | 1.65M | 0.72 | $27.65B | |
 ORCL Oracle Corporation |
Technologie | 131.82 | 57.8% | 57.3% | ±16.6% | 192.9K | 3.51M | 0.64 | $399.10B | |
 GLD SPDR Gold Shares |
ETF | 378.08 | 19.8% | 21.2% | ±5.7% | 192.2K | 4.82M | 0.44 | $140.45B | |
 GOOGL Alphabet Inc. |
Services de communication | 340.53 | 36.9% | 22.4% | ±10.6% | 189.5K | 3.22M | 0.56 | $4.14T | |
 GME GameStop Corp. |
Consommation cyclique | 26.12 | 56.7% | 49.5% | ±16.2% | 183.9K | 1.83M | 0.13 | $13.15B | |
 SLV iShares Silver Trust |
ETF | 52.24 | 33.4% | 40.1% | ±9.6% | 158.5K | 5.15M | 0.47 | $28.79B | |
 LQD iShares iBoxx $ Investmen… |
ETF | 103.12 | 8.5% | 6.8% | ±2.4% | 154.9K | 2.81M | 0.69 | $28.75B | |
 MARA Marathon Digital Holdings, Inc. |
Services financiers | 7.57 | 96.1% | 51.0% | ±27.6% | 149.6K | 1.77M | 0.54 | $2.91B | |
 AAL American Airlines Group Inc. |
Industrie | 12.19 | 49.2% | 35.2% | ±14.1% | 147.6K | 1.95M | 2.09 | $8.06B | |
 PFE Pfizer Inc. |
Santé | 30.21 | 26.4% | 17.5% | ±7.6% | 147.3K | 2.17M | 1.45 | $172.27B | |
 SMH VanEck Semiconductor ETF |
ETF | 549.12 | 36.9% | 27.8% | ±10.6% | 115.7K | 1.77M | 1.03 | $66.90B | |
 BAC Bank of America Corporation |
Services financiers | 50.76 | 23.7% | 23.6% | ±6.8% | 112.9K | 2.40M | 0.36 | $355.62B | |
 MRNA Moderna, Inc. |
Santé | 239.31 | 110.9% | 85.1% | ±31.8% | 108.7K | 811.8K | 1.12 | $96.15B | |
 XLF State Street Financial Se… |
ETF | 55.63 | 15.9% | 13.3% | ±4.6% | 87.8K | 5.47M | 1.15 | $51.71B | |
 TSM Taiwan Semiconductor Manu… |
Technologie | 427.98 | 32.3% | 29.1% | ±9.3% | 83.9K | 1.80M | 0.51 | $2.22T | |
 UNH UnitedHealth Group Incorporated |
Santé | 420.83 | 28.2% | 26.2% | ±8.1% | 80.9K | 880.6K | 0.55 | $376.95B | |
 NOW ServiceNow, Inc. |
Technologie | 149.66 | 62.6% | 39.6% | ±17.9% | 77.8K | 1.05M | 0.55 | $154.72B | |
 VZ Verizon Communications Inc. |
Services de communication | 44.56 | 28.0% | 43.6% | ±8.0% | 77.1K | 984.6K | 1.27 | $185.07B | |
 CLF Cleveland-Cliffs Inc. |
Matériaux de base | 13.71 | 61.9% | 78.1% | ±17.8% | 76.8K | 819.1K | 0.64 | $7.79B | |
 NKE NIKE, Inc. |
Consommation cyclique | 37.98 | 39.2% | 27.2% | ±11.2% | 76.3K | 2.17M | 0.38 | $56.35B | |
 WMT Walmart Inc. |
Consommation défensive | 118.31 | 29.9% | 25.2% | ±8.6% | 71.9K | 1.21M | 0.66 | $941.44B | |
| RUT Russell 2000 Index | Indice | 2,775.53 | 18.8% | 14.3% | ±5.4% | 71.0K | 786.8K | 0.91 | — | |
 UBER Uber Technologies, Inc. |
Technologie | 68.86 | 43.7% | 24.7% | ±12.5% | 70.8K | 1.33M | 1.27 | $141.05B | |
| NDX Nasdaq-100 Index | Indice | 29,554.09 | 21.1% | 16.0% | ±6.1% | 66.5K | 187.3K | 1.09 | — | |
 EFA iShares MSCI EAFE ETF |
ETF | 103.78 | 14.4% | 11.7% | ±4.1% | 65.1K | 1.19M | 0.79 | $77.02B | |
 NU Nu Holdings Ltd. |
Services financiers | 15.16 | 62.4% | 70.2% | ±17.9% | 63.9K | 2.18M | 0.66 | $73.26B | |
 DIA State Street SPDR Dow Jon… |
ETF | 524.10 | 13.7% | 9.0% | ±3.9% | 61.0K | 562.0K | 0.48 | $45.48B | |
 COIN Coinbase Global, Inc. |
Services financiers | 170.69 | 68.9% | 48.3% | ±19.8% | 58.5K | 939.3K | 0.45 | $45.09B | |
 CCL Carnival Corporation & plc |
Consommation cyclique | 27.14 | 40.6% | 53.0% | ±11.6% | 57.5K | 966.4K | 0.47 | $36.51B | |
 BABA Alibaba Group Holding Limited |
Consommation cyclique | 109.05 | 40.5% | 33.9% | ±11.6% | 53.6K | 1.78M | 0.49 | $271.60B | |
 GM General Motors Company |
Consommation cyclique | 75.89 | 30.9% | 32.8% | ±8.9% | 53.3K | 298.9K | 0.69 | $66.43B | |
 DELL Dell Technologies Inc. |
Technologie | 464.12 | 63.9% | 62.5% | ±18.3% | 52.9K | 676.9K | 0.59 | $295.44B | |
 SNAP Snap Inc. |
Services de communication | 6.47 | 87.4% | 57.7% | ±25.1% | 51.8K | 1.31M | 0.21 | $10.89B | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 16.90 | 110.8% | 60.2% | ±31.8% | 51.2K | 270.3K | 0.38 | $101.04M | |
 GDX VanEck Gold Miners ETF |
ETF | 86.86 | 40.3% | 42.0% | ±11.6% | 50.4K | 2.39M | 0.26 | $26.53B | |
 RIOT Riot Platforms, Inc. |
Services financiers | 13.88 | 96.6% | 67.4% | ±27.7% | 49.9K | 993.7K | 0.32 | $5.21B | |
 MS Morgan Stanley |
Services financiers | 180.30 | 28.5% | 18.9% | ±8.2% | 48.9K | 411.4K | 0.51 | $284.53B | |
 RIVN Rivian Automotive, Inc. |
Consommation cyclique | 12.45 | 66.5% | 31.2% | ±19.1% | 48.0K | 2.18M | 0.28 | $18.00B | |
 UNG United States Natural Gas… |
ETF | 10.34 | 56.8% | 49.5% | ±16.3% | 48.0K | 356.6K | 0.15 | $450.40M | |
 NIO NIO Inc. |
Consommation cyclique | 3.44 | 49.9% | 41.3% | ±14.3% | 47.7K | 2.44M | 0.18 | $8.33B | |
 BA The Boeing Company |
Industrie | 191.23 | 36.8% | 34.0% | ±10.5% | 46.6K | 891.4K | 0.22 | $151.22B | |
 AMC AMC Entertainment Holding… |
Services de communication | 3.02 | 85.1% | 72.2% | ±24.4% | 46.0K | 997.6K | 0.11 | $2.69B | |
 ARM Arm Holdings plc American… |
Technologie | 223.27 | 75.6% | 66.7% | ±21.7% | 45.3K | 826.5K | 1.27 | $237.95B | |
 HIMS Hims & Hers Health, Inc. |
Santé | 29.56 | 89.5% | 66.4% | ±25.7% | 44.9K | 740.6K | 0.40 | $6.67B | |
 EEM iShares MSCI Emerging Mar… |
ETF | 63.41 | 24.3% | 18.3% | ±7.0% | 43.5K | 4.18M | 4.89 | $29.40B | |
 GE GE Aerospace |
Industrie | 299.04 | 32.9% | 18.9% | ±9.4% | 43.5K | 201.5K | 0.52 | $310.09B | |
 LLY Eli Lilly and Company |
Santé | 1,288.70 | 41.5% | 27.0% | ±11.9% | 41.9K | 320.5K | 0.62 | $1.22T | |
 XBI State Street SPDR S&P Bio… |
ETF | 153.69 | 32.7% | 33.6% | ±9.4% | 39.8K | 631.0K | 1.90 | $8.03B | |
 MMM 3M Company |
Industrie | 171.33 | 26.6% | 20.8% | ±7.6% | 39.6K | 110.7K | 0.40 | $88.47B | |
 KHC The Kraft Heinz Company |
Consommation défensive | 23.73 | 32.5% | 23.4% | ±9.3% | 39.2K | 376.4K | 0.11 | $28.12B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 37.46 | 64.8% | 45.8% | ±18.6% | 38.7K | 391.5K | 0.36 | $1.70B | |
 FXI iShares China Large-Cap ETF |
ETF | 33.56 | 20.2% | 18.2% | ±5.8% | 37.7K | 3.15M | 1.58 | $3.86B | |
 CRWD CrowdStrike Holdings, Inc. |
Technologie | 228.29 | 53.4% | 50.5% | ±15.3% | 36.5K | 1.20M | 0.87 | $233.47B | |
 KRE State Street SPDR S&P Reg… |
ETF | 70.44 | 24.6% | 15.9% | ±7.0% | 36.1K | 2.05M | 2.80 | $3.45B | |
 KO The Coca-Cola Company |
Consommation défensive | 92.83 | 21.1% | 16.7% | ±6.1% | 34.9K | 687.8K | 1.94 | $398.95B | |
 AMAT Applied Materials, Inc. |
Technologie | 406.45 | 56.0% | 46.4% | ±16.1% | 34.7K | 526.8K | 1.59 | $322.59B | |
 LCID Lucid Group, Inc. |
Consommation cyclique | 3.06 | 124.1% | 66.1% | ±35.6% | 33.8K | 884.6K | 0.88 | $979.03M | |
 JNJ Johnson & Johnson |
Santé | 259.78 | 24.6% | 27.9% | ±7.1% | 33.1K | 329.9K | 0.34 | $625.71B | |
 XOM Exxonmobil Holdings Corporation |
Énergie | 177.17 | 29.8% | 17.3% | ±8.6% | 32.5K | 1.02M | 0.87 | $729.04B | |
 F Ford Motor Company |
Consommation cyclique | 12.11 | 39.2% | 23.0% | ±11.2% | 32.2K | 1.77M | 0.57 | $48.27B | |
 OXY Occidental Petroleum Corp… |
Énergie | 62.80 | 36.7% | 28.2% | ±10.5% | 31.2K | 745.6K | 0.32 | $62.82B | |
 UPS United Parcel Service, Inc. |
Industrie | 99.00 | 36.3% | 21.4% | ±10.4% | 30.8K | 388.6K | 0.22 | $74.20B | |
 IONQ IonQ, Inc. |
Technologie | 31.42 | 79.1% | 77.1% | ±22.7% | 30.2K | 689.9K | 0.41 | $12.75B | |
 CLSK CleanSpark, Inc. |
Services financiers | 8.53 | 89.2% | 57.5% | ±25.6% | 30.2K | 718.9K | 0.21 | $2.18B | |
 MCD McDonald's Corporation |
Consommation cyclique | 245.55 | 24.8% | 23.3% | ±7.1% | 30.2K | 416.5K | 0.34 | $173.79B | |
 COST Costco Wholesale Corporation |
Consommation défensive | 995.21 | 19.4% | 17.0% | ±5.6% | 28.6K | 286.5K | 0.79 | $440.75B | |
 SOXS Direxion Daily Semiconduc… |
ETF | 46.15 | 124.8% | 95.5% | ±35.8% | 28.1K | 207.7K | 0.61 | $146.21M | |
 BMY Bristol-Myers Squibb Company |
Santé | 61.62 | 34.6% | 30.7% | ±9.9% | 27.9K | 728.1K | 1.19 | $125.92B | |
 OKLO Oklo Inc. |
Services aux collectivités | 27.72 | 82.9% | 60.0% | ±23.8% | 27.7K | 680.7K | 0.56 | $5.17B | |
 JPM JPMorgan Chase & Co. |
Services financiers | 335.21 | 21.5% | 18.9% | ±6.2% | 27.5K | 617.1K | 0.52 | $892.33B | |
 RTX RTX Corporation |
Industrie | 191.67 | 27.9% | 22.9% | ±8.0% | 27.4K | 196.7K | 0.85 | $257.03B | |
 IBM International Business Ma… |
Technologie | 240.63 | 43.7% | 24.0% | ±12.5% | 27.3K | 535.8K | 0.49 | $226.69B |