Screener d'options

Filtrez l'univers couvert selon des métriques d'options objectives. Chaque vue est une URL partageable ; les présélections sont nommées d'après ce qu'elles mesurent, rien de plus.

100 résultats (100 max) · Cboe delayed options data · au 13:03 UTC

Titre	Secteur	Prix	IV30	HV20	Mouvement implicite sur 30 j	Volume sur options	Open interest	P/C	Cap. bours.
NVDA NVIDIA Corporation	Technologie	225.15	32.6%	45.0%	±9.3%	2.63M	15.50M	0.55	$5.44T	☆
SPY State Street SPDR S&P 500 ETF	ETF	766.62	12.2%	7.4%	±3.5%	2.54M	19.20M	1.38	$815.08B	☆
QQQ Invesco QQQ Trust, Series 1	ETF	709.41	18.4%	12.9%	±5.3%	1.89M	12.29M	1.21	$505.36B	☆
SPX S&P 500 Index	Indice	7,666.60	12.4%	7.6%	±3.6%	1.21M	23.70M	1.22	—	☆
IWM iShares Russell 2000 ETF	ETF	294.90	17.1%	12.8%	±4.9%	1.01M	10.56M	2.07	$80.87B	☆
TSLA Tesla, Inc.	Consommation cyclique	363.00	41.4%	42.0%	±11.9%	952.2K	5.83M	0.57	$1.41T	☆
PLTR Palantir Technologies Inc.	Technologie	171.00	46.6%	56.1%	±13.4%	675.5K	3.65M	0.72	$389.09B	☆
GLD SPDR Gold Shares	ETF	410.28	24.0%	27.3%	±6.9%	658.3K	6.50M	0.12	$142.10B	☆
DELL Dell Technologies Inc.	Technologie	487.98	60.7%	83.0%	±17.4%	633.9K	833.1K	0.63	$326.81B	☆
VIX Cboe Volatility Index	Indice	15.12	68.5%	77.0%	±19.6%	609.1K	13.27M	0.33	—	☆
AAPL Apple Inc.	Technologie	323.90	24.8%	18.9%	±7.1%	569.6K	4.83M	0.52	$4.77T	☆
EWZ iShares MSCI Brazil ETF	ETF	38.09	32.9%	25.7%	±9.4%	547.9K	6.38M	0.20	$7.64B	☆
AVGO Broadcom Inc.	Technologie	355.68	48.6%	36.2%	±13.9%	500.5K	2.39M	0.66	$1.75T	☆
AMZN Amazon.com, Inc.	Consommation cyclique	255.50	28.7%	26.0%	±8.2%	442.0K	4.59M	0.46	$2.74T	☆
MU Micron Technology, Inc.	Technologie	956.16	60.3%	51.2%	±17.3%	364.1K	3.26M	0.50	$1.08T	☆
META Meta Platforms, Inc.	Services de communication	598.19	35.3%	31.2%	±10.1%	359.1K	3.37M	0.47	$1.51T	☆
INTC Intel Corp.	Technologie	89.51	54.7%	44.8%	±15.7%	347.8K	6.14M	0.39	$454.21B	☆
SOFI SoFi Technologies, Inc.	Services financiers	17.79	47.5%	50.8%	±13.6%	306.3K	4.01M	0.45	$22.88B	☆
IBIT iShares Bitcoin Trust ETF	ETF	44.23	36.1%	40.6%	±10.4%	289.8K	7.48M	0.66	$73.02B	☆
TLT iShares 20+ Year Treasury…	ETF	82.30	10.6%	10.8%	±3.0%	283.5K	12.21M	0.64	$41.43B	☆
GOOGL Alphabet Inc.	Services de communication	338.37	27.6%	20.8%	±7.9%	278.2K	3.42M	0.24	$4.08T	☆
NFLX Netflix, Inc.	Services de communication	82.71	31.1%	33.2%	±8.9%	249.5K	5.19M	0.34	$344.48B	☆
MSTR Strategy Inc	Technologie	126.59	68.0%	87.2%	±19.5%	248.1K	2.73M	0.39	$40.75B	☆
SLV iShares Silver Trust	ETF	59.80	42.8%	38.8%	±12.3%	221.8K	6.63M	0.42	$31.79B	☆
USO United States Oil Fund, LP	ETF	143.26	44.6%	40.6%	±12.8%	185.5K	1.57M	0.98	$16.81B	☆
SNOW Snowflake Inc.	Technologie	378.00	67.3%	37.5%	±19.3%	184.8K	662.3K	0.69	$106.00B	☆
AMD Advanced Micro Devices, Inc.	Technologie	454.78	47.3%	43.2%	±13.6%	184.7K	3.15M	0.72	$745.28B	☆
MSFT Microsoft Corporation	Technologie	501.20	24.1%	22.0%	±6.9%	181.3K	3.91M	0.68	$3.69T	☆
HOOD Robinhood Markets, Inc.	Services financiers	111.35	60.6%	71.3%	±17.4%	177.7K	1.69M	0.33	$96.19B	☆
ORCL Oracle Corporation	Technologie	147.17	65.3%	46.1%	±18.7%	177.2K	3.11M	0.41	$419.83B	☆
TQQQ ProShares UltraPro QQQ	ETF	69.19	54.1%	38.3%	±15.5%	170.7K	1.58M	0.84	$42.74B	☆
PANW Palo Alto Networks, Inc.	Technologie	332.75	45.4%	70.9%	±13.0%	160.8K	680.3K	0.81	$267.71B	☆
SOXL Direxion Daily Semiconduc…	ETF	102.35	105.8%	96.4%	±30.3%	159.2K	1.56M	1.02	$29.43B	☆
SMCI Super Micro Computer, Inc.	Technologie	36.50	68.1%	83.3%	±19.5%	156.6K	2.31M	0.30	$23.93B	☆
RUN Sunrun Inc.	Énergie	8.99	72.5%	73.0%	±20.8%	153.4K	562.4K	0.13	$2.14B	☆
WMT Walmart Inc.	Consommation défensive	106.10	21.4%	39.1%	±6.1%	143.0K	1.25M	0.29	$844.27B	☆
CRWD CrowdStrike Holdings, Inc.	Technologie	207.58	50.9%	90.2%	±14.6%	125.3K	1.33M	0.72	$207.13B	☆
GDX VanEck Gold Miners ETF	ETF	99.43	44.9%	53.7%	±12.9%	121.8K	2.72M	0.67	$29.91B	☆
XLE State Street Energy Selec…	ETF	65.46	25.5%	21.3%	±7.3%	119.4K	4.51M	0.82	$42.88B	☆
MARA Marathon Digital Holdings, Inc.	Services financiers	10.47	81.5%	96.8%	±23.4%	117.6K	1.85M	0.27	$3.99B	☆
NIO NIO Inc.	Consommation cyclique	3.79	50.2%	41.0%	±14.4%	117.0K	2.47M	0.28	$9.56B	☆
GME GameStop Corp.	Consommation cyclique	19.05	51.9%	22.8%	±14.9%	115.2K	1.68M	0.15	$8.51B	☆
COIN Coinbase Global, Inc.	Services financiers	179.12	62.2%	76.7%	±17.8%	106.1K	1.15M	0.25	$46.16B	☆
NU Nu Holdings Ltd.	Services financiers	15.35	40.5%	52.0%	±11.6%	105.5K	1.79M	0.35	$74.58B	☆
UBER Uber Technologies, Inc.	Technologie	77.23	34.3%	42.5%	±9.8%	103.0K	1.31M	0.52	$155.62B	☆
PFE Pfizer Inc.	Santé	29.00	22.0%	22.8%	±6.3%	102.3K	2.57M	1.08	$165.40B	☆
BAC Bank of America Corporation	Services financiers	62.91	20.8%	17.1%	±6.0%	101.3K	2.35M	0.43	$444.25B	☆
NOW ServiceNow, Inc.	Technologie	140.60	50.6%	59.7%	±14.5%	99.9K	1.24M	0.68	$141.35B	☆
SMH VanEck Semiconductor ETF	ETF	547.50	32.3%	30.7%	±9.3%	96.3K	1.90M	0.89	$69.38B	☆
MRNA Moderna, Inc.	Santé	147.13	76.9%	385.3%	±22.1%	95.4K	960.7K	0.72	$59.84B	☆
EEM iShares MSCI Emerging Mar…	ETF	66.65	20.1%	17.9%	±5.8%	93.8K	5.33M	3.42	$31.42B	☆
F Ford Motor Company	Consommation cyclique	14.15	31.3%	32.9%	±9.0%	92.8K	1.85M	0.51	$56.42B	☆
CRM Salesforce, Inc.	Technologie	261.01	37.1%	79.5%	±10.6%	92.6K	983.7K	1.32	$210.43B	☆
QCOM QUALCOMM Incorporated	Technologie	168.69	41.4%	31.3%	±11.9%	92.6K	922.2K	0.18	$178.46B	☆
KRE State Street SPDR S&P Reg…	ETF	74.15	21.9%	15.3%	±6.3%	92.0K	1.94M	7.18	$3.76B	☆
TTD The Trade Desk, Inc.	Services de communication	14.63	58.6%	101.8%	±16.8%	91.7K	1.01M	0.39	$6.84B	☆
BABA Alibaba Group Holding Limited	Consommation cyclique	109.70	39.0%	44.8%	±11.2%	91.5K	2.33M	0.41	$267.95B	☆
NKE NIKE, Inc.	Consommation cyclique	38.42	45.4%	31.8%	±13.0%	90.2K	2.33M	0.55	$56.59B	☆
LQD iShares iBoxx $ Investmen…	ETF	105.28	5.6%	6.4%	±1.6%	79.3K	2.17M	1.02	$32.89B	☆
MDB MongoDB, Inc.	Technologie	383.00	54.2%	87.0%	±15.5%	74.2K	264.6K	1.07	$30.19B	☆
HYG iShares iBoxx $ High Yiel…	ETF	79.08	4.4%	3.9%	±1.3%	73.5K	8.37M	2.62	$17.08B	☆
XLF State Street Financial Se…	ETF	57.83	13.5%	10.4%	±3.9%	72.5K	6.27M	0.84	$58.63B	☆
PYPL PayPal Holdings, Inc.	Services financiers	54.72	29.5%	56.0%	±8.5%	70.1K	1.85M	0.23	$46.77B	☆
RDDT Reddit, Inc.	Services de communication	157.10	55.6%	79.1%	±15.9%	67.6K	540.6K	0.61	$30.43B	☆
BA The Boeing Company	Industrie	210.13	28.7%	20.6%	±8.2%	65.3K	791.7K	0.52	$165.08B	☆
VALE Vale S.A.	Matériaux de base	15.81	30.9%	34.3%	±8.9%	63.9K	1.67M	0.14	$67.08B	☆
TSM Taiwan Semiconductor Manu…	Technologie	413.96	31.0%	24.3%	±8.9%	62.6K	1.91M	0.77	$2.15T	☆
WBD Warner Bros. Discovery, Inc.	Services de communication	28.28	33.6%	14.5%	±9.6%	60.5K	2.91M	1.53	$71.18B	☆
KO The Coca-Cola Company	Consommation défensive	88.46	17.4%	15.1%	±5.0%	60.4K	719.1K	0.17	$379.66B	☆
RIOT Riot Platforms, Inc.	Services financiers	18.66	77.1%	77.6%	±22.1%	57.7K	957.7K	0.36	$7.05B	☆
CLF Cleveland-Cliffs Inc.	Matériaux de base	12.39	56.4%	50.2%	±16.2%	57.7K	747.9K	1.06	$7.09B	☆
FXI iShares China Large-Cap ETF	ETF	35.10	19.1%	14.3%	±5.5%	56.7K	3.73M	1.17	$4.24B	☆
WFC Wells Fargo & Company	Services financiers	89.40	23.2%	20.7%	±6.6%	55.5K	1.09M	1.12	$269.98B	☆
SNAP Snap Inc.	Services de communication	5.62	52.1%	61.2%	±14.9%	55.4K	1.41M	0.42	$9.46B	☆
ET Energy Transfer LP	Énergie	21.52	17.5%	19.8%	±5.0%	55.2K	969.2K	0.08	$74.12B	☆
T AT&T Inc.	Services de communication	25.95	21.1%	17.7%	±6.0%	55.0K	1.11M	1.91	$177.89B	☆
SQQQ ProShares - UltraPro Short QQQ	ETF	39.98	56.3%	38.2%	±16.1%	54.6K	504.2K	0.29	$1.80B	☆
XBI State Street SPDR S&P Bio…	ETF	165.20	31.7%	32.5%	±9.1%	53.9K	621.8K	2.97	$8.65B	☆
RUT Russell 2000 Index	Indice	2,953.17	17.7%	13.1%	±5.1%	53.5K	796.7K	1.93	—	☆
OXY Occidental Petroleum Corp…	Énergie	61.38	31.4%	29.0%	±9.0%	53.2K	797.5K	0.21	$60.58B	☆
VST Vistra Corp.	Services aux collectivités	144.67	42.3%	29.1%	±12.1%	52.2K	532.5K	0.20	$48.37B	☆
KHC The Kraft Heinz Company	Consommation défensive	26.26	23.8%	29.2%	±6.8%	52.0K	402.0K	0.05	$31.14B	☆
UNH UnitedHealth Group Incorporated	Santé	399.95	28.1%	20.6%	±8.1%	49.3K	933.0K	1.85	$362.95B	☆
HIMS Hims & Hers Health, Inc.	Santé	28.61	67.3%	89.1%	±19.3%	49.1K	893.9K	0.38	$6.40B	☆
AAL American Airlines Group Inc.	Industrie	13.03	41.4%	34.0%	±11.9%	48.2K	1.97M	0.72	$8.68B	☆
COST Costco Wholesale Corporation	Consommation défensive	928.31	24.7%	19.7%	±7.1%	45.0K	340.2K	0.82	$411.76B	☆
AI C3.ai, Inc.	Technologie	10.45	79.5%	48.6%	±22.8%	44.8K	366.3K	0.71	$1.60B	☆
DIA State Street SPDR Dow Jon…	ETF	531.12	11.8%	8.1%	±3.4%	44.4K	630.1K	1.23	$44.60B	☆
RIVN Rivian Automotive, Inc.	Consommation cyclique	15.60	50.2%	48.4%	±14.4%	43.9K	2.34M	0.43	$18.95B	☆
CLSK CleanSpark, Inc.	Services financiers	11.30	82.6%	82.8%	±23.7%	43.9K	822.4K	0.13	$2.91B	☆
AMC AMC Entertainment Holding…	Services de communication	2.66	75.6%	58.3%	±21.7%	42.5K	945.0K	0.17	$2.36B	☆
DKNG DraftKings Inc.	Consommation cyclique	24.17	53.2%	58.0%	±15.3%	41.0K	871.2K	0.14	$12.01B	☆
CMG Chipotle Mexican Grill, Inc.	Consommation cyclique	38.40	33.7%	34.0%	±9.7%	39.7K	764.8K	0.25	$49.40B	☆
JPM JPMorgan Chase & Co.	Services financiers	357.82	20.4%	12.7%	±5.9%	39.5K	673.7K	1.21	$954.50B	☆
CVX Chevron Corporation	Énergie	213.00	25.0%	22.1%	±7.2%	38.3K	557.8K	0.58	$421.74B	☆
CCL Carnival Corporation & plc	Consommation cyclique	23.67	46.3%	34.3%	±13.3%	38.1K	1.07M	0.35	$32.52B	☆
XLU State Street Utilities Se…	ETF	42.66	13.8%	14.0%	±4.0%	37.4K	1.91M	1.47	$22.09B	☆
IONQ IonQ, Inc.	Technologie	38.07	71.1%	82.5%	±20.4%	37.3K	703.9K	0.52	$14.05B	☆
CVNA Carvana Co.	Consommation cyclique	74.40	55.2%	61.9%	±15.8%	36.8K	1.05M	1.26	$81.34B	☆
NEM Newmont Corporation	Matériaux de base	126.50	39.3%	50.6%	±11.3%	36.3K	573.2K	0.15	$131.88B	☆