期权筛选器
按客观期权指标筛选收录标的。每个视图均可生成可分享的链接；预设筛选项以其所衡量的指标命名，仅此而已。
100 结果（最多 100 条） · Cboe delayed options data · 截至 21:57 UTC
| 标的 | 行业板块 | 价格 | IV30 | HV20 | 30日隐含波动幅度 | 期权成交量 | 未平仓合约数 | P/C | 市值 | |
|---|---|---|---|---|---|---|---|---|---|---|
 SPY State Street SPDR S&P 500 ETF |
ETF | 772.59 | 11.7% | 8.3% | ±3.3% | 12.06M | 19.20M | 1.07 | $823.60B | |
 QQQ Invesco QQQ Trust, Series 1 |
ETF | 717.08 | 17.2% | 13.5% | ±4.9% | 7.99M | 12.29M | 1.12 | $511.37B | |
 SPX S&P 500 Index |
指数 | 7,747.71 | 11.6% | 8.5% | ±3.3% | 5.29M | 23.70M | 0.99 | — | |
 NVDA NVIDIA Corporation |
科技 | 228.54 | 32.9% | 45.4% | ±9.4% | 3.59M | 15.50M | 0.56 | $5.53T | |
 TSLA Tesla, Inc. |
非必需消费品 | 378.34 | 43.2% | 45.0% | ±12.4% | 2.77M | 5.83M | 0.61 | $1.49T | |
 IWM iShares Russell 2000 ETF |
ETF | 295.04 | 16.6% | 12.8% | ±4.8% | 1.68M | 10.56M | 1.89 | $81.19B | |
 AAPL Apple Inc. |
科技 | 327.98 | 24.1% | 19.1% | ±6.9% | 1.35M | 4.83M | 0.46 | $4.82T | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 46.50 | 41.0% | 43.5% | ±11.8% | 1.13M | 7.48M | 0.36 | $77.29B | |
 AVGO Broadcom Inc. |
科技 | 356.79 | 36.3% | 36.6% | ±10.4% | 1.04M | 2.39M | 0.57 | $1.70T | |
 MSTR Strategy Inc |
科技 | 145.51 | 76.8% | 101.6% | ±22.0% | 925.4K | 2.73M | 0.55 | $47.91B | |
 GLD SPDR Gold Shares |
ETF | 410.23 | 24.4% | 27.9% | ±7.0% | 826.3K | 6.50M | 1.60 | $144.72B | |
 MU Micron Technology, Inc. |
科技 | 954.89 | 61.4% | 50.8% | ±17.6% | 806.0K | 3.26M | 0.43 | $1.08T | |
 PLTR Palantir Technologies Inc. |
科技 | 182.46 | 47.2% | 60.9% | ±13.5% | 717.7K | 3.65M | 0.64 | $419.10B | |
 HOOD Robinhood Markets, Inc. |
金融服务 | 124.06 | 64.9% | 87.2% | ±18.6% | 682.7K | 1.69M | 0.49 | $112.13B | |
 INTC Intel Corp. |
科技 | 91.49 | 56.2% | 45.5% | ±16.1% | 641.8K | 6.14M | 0.40 | $462.38B | |
 META Meta Platforms, Inc. |
通信服务 | 611.28 | 34.6% | 32.9% | ±9.9% | 616.5K | 3.37M | 0.51 | $1.56T | |
 AMZN Amazon.com, Inc. |
非必需消费品 | 258.96 | 28.8% | 26.8% | ±8.3% | 602.2K | 4.59M | 0.34 | $2.79T | |
 VIX Cboe Volatility Index |
指数 | 14.32 | 79.4% | 78.4% | ±22.8% | 545.8K | 13.27M | 0.48 | — | |
 TLT iShares 20+ Year Treasury… |
ETF | 82.13 | 10.5% | 10.7% | ±3.0% | 493.1K | 12.21M | 0.57 | $41.49B | |
 MSFT Microsoft Corporation |
科技 | 509.58 | 23.8% | 22.1% | ±6.8% | 448.2K | 3.91M | 0.45 | $3.79T | |
 ORCL Oracle Corporation |
科技 | 153.90 | 66.1% | 49.9% | ±18.9% | 420.8K | 3.11M | 0.45 | $443.71B | |
 SOFI SoFi Technologies, Inc. |
金融服务 | 18.49 | 48.0% | 52.5% | ±13.8% | 420.6K | 4.01M | 0.37 | $23.74B | |
 DELL Dell Technologies Inc. |
科技 | 515.40 | 60.5% | 81.3% | ±17.3% | 394.9K | 833.1K | 0.81 | $342.10B | |
 BAC Bank of America Corporation |
金融服务 | 63.04 | 20.2% | 17.2% | ±5.8% | 394.1K | 2.35M | 0.09 | $447.37B | |
 EWZ iShares MSCI Brazil ETF |
ETF | 38.12 | 33.1% | 25.3% | ±9.5% | 384.8K | 6.56M | 0.21 | $7.65B | |
 AMD Advanced Micro Devices, Inc. |
科技 | 455.50 | 46.3% | 42.7% | ±13.3% | 369.4K | 3.15M | 0.70 | $743.81B | |
 SLV iShares Silver Trust |
ETF | 60.53 | 44.9% | 39.5% | ±12.9% | 352.2K | 6.63M | 0.30 | $32.59B | |
 NKE NIKE, Inc. |
非必需消费品 | 38.52 | 45.2% | 32.4% | ±12.9% | 351.6K | 2.33M | 1.03 | $57.37B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 106.45 | 103.5% | 96.4% | ±29.7% | 337.5K | 1.56M | 0.88 | $29.54B | |
 MARA Marathon Digital Holdings, Inc. |
金融服务 | 11.58 | 85.5% | 101.8% | ±24.5% | 319.5K | 1.85M | 0.33 | $4.42B | |
 GOOGL Alphabet Inc. |
通信服务 | 342.80 | 26.9% | 21.6% | ±7.7% | 306.8K | 3.42M | 0.39 | $4.14T | |
 WMT Walmart Inc. |
必需消费品 | 108.37 | 21.5% | 40.1% | ±6.2% | 296.1K | 1.25M | 0.29 | $862.82B | |
 NFLX Netflix, Inc. |
通信服务 | 82.36 | 30.4% | 32.9% | ±8.7% | 289.1K | 5.19M | 0.68 | $344.23B | |
 SNOW Snowflake Inc. |
科技 | 355.80 | 44.2% | 66.6% | ±12.7% | 285.9K | 662.3K | 0.68 | $123.55B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 71.92 | 50.5% | 40.3% | ±14.5% | 281.3K | 1.58M | 1.02 | $44.23B | |
 COIN Coinbase Global, Inc. |
金融服务 | 192.40 | 67.5% | 81.4% | ±19.4% | 229.6K | 1.15M | 0.43 | $50.84B | |
 USO United States Oil Fund, LP |
ETF | 142.30 | 43.2% | 39.6% | ±12.4% | 220.3K | 1.57M | 0.86 | $16.92B | |
 SMCI Super Micro Computer, Inc. |
科技 | 37.84 | 68.2% | 81.9% | ±19.5% | 210.8K | 2.31M | 0.20 | $24.50B | |
 BABA Alibaba Group Holding Limited |
非必需消费品 | 111.87 | 40.3% | 44.8% | ±11.6% | 182.1K | 2.33M | 0.38 | $267.99B | |
 NU Nu Holdings Ltd. |
金融服务 | 15.67 | 33.1% | 51.2% | ±9.5% | 168.6K | 1.79M | 0.22 | $75.94B | |
 RIOT Riot Platforms, Inc. |
金融服务 | 21.00 | 78.8% | 90.8% | ±22.6% | 164.1K | 957.7K | 0.70 | $7.99B | |
 GME GameStop Corp. |
非必需消费品 | 19.26 | 50.7% | 22.9% | ±14.5% | 159.2K | 1.68M | 0.19 | $8.63B | |
 SMH VanEck Semiconductor ETF |
ETF | 552.60 | 31.0% | 30.7% | ±8.9% | 156.6K | 1.90M | 1.10 | $69.65B | |
 XLE State Street Energy Selec… |
ETF | 64.69 | 24.7% | 21.6% | ±7.1% | 156.5K | 4.51M | 1.32 | $42.58B | |
 PYPL PayPal Holdings, Inc. |
金融服务 | 56.61 | 38.3% | 56.6% | ±11.0% | 156.3K | 1.85M | 0.14 | $48.61B | |
 GDX VanEck Gold Miners ETF |
ETF | 101.48 | 44.0% | 54.8% | ±12.6% | 154.2K | 2.72M | 0.74 | $31.10B | |
 LULU Lululemon Athletica Inc. |
非必需消费品 | 100.18 | 56.9% | 41.6% | ±16.3% | 153.3K | 429.3K | 1.11 | $13.83B | |
 NIO NIO Inc. |
非必需消费品 | 3.86 | 47.2% | 41.1% | ±13.5% | 142.6K | 2.47M | 0.32 | $9.58B | |
 UBER Uber Technologies, Inc. |
科技 | 75.90 | 35.0% | 41.4% | ±10.0% | 138.5K | 1.31M | 0.96 | $154.62B | |
 HYG iShares iBoxx $ High Yiel… |
ETF | 79.21 | 4.0% | 4.0% | ±1.1% | 135.4K | 8.37M | 3.73 | $17.10B | |
 ZS Zscaler, Inc. |
科技 | 179.26 | 78.5% | 62.7% | ±22.5% | 123.7K | 220.3K | 0.68 | $28.82B | |
 NOW ServiceNow, Inc. |
科技 | 145.03 | 51.5% | 62.7% | ±14.8% | 123.2K | 1.24M | 0.55 | $150.52B | |
 XPEV XPeng Inc. |
非必需消费品 | 11.11 | 41.7% | 47.8% | ±12.0% | 121.7K | 573.8K | 8.18 | $10.58B | |
 XLF State Street Financial Se… |
ETF | 58.48 | 13.4% | 11.8% | ±3.9% | 121.6K | 6.27M | 1.25 | $59.53B | |
 CRM Salesforce, Inc. |
科技 | 264.03 | 37.6% | 77.6% | ±10.8% | 117.2K | 983.7K | 1.19 | $216.57B | |
 NDX Nasdaq-100 Index |
指数 | 29,482.32 | 16.9% | 13.6% | ±4.9% | 107.0K | 193.1K | 0.91 | — | |
 TSM Taiwan Semiconductor Manu… |
科技 | 416.96 | 30.3% | 24.1% | ±8.7% | 106.9K | 1.91M | 0.60 | $2.16T | |
 LQD iShares iBoxx $ Investmen… |
ETF | 105.47 | 5.4% | 6.4% | ±1.5% | 104.1K | 2.24M | 3.49 | $32.93B | |
 TTD The Trade Desk, Inc. |
通信服务 | 15.16 | 57.7% | 100.9% | ±16.5% | 102.0K | 1.01M | 0.33 | $7.09B | |
 CRWD CrowdStrike Holdings, Inc. |
科技 | 213.67 | 50.3% | 92.3% | ±14.4% | 101.5K | 1.33M | 0.48 | $218.90B | |
 F Ford Motor Company |
非必需消费品 | 14.39 | 31.0% | 32.2% | ±8.9% | 101.1K | 1.85M | 0.72 | $57.46B | |
 MRNA Moderna, Inc. |
医疗保健 | 147.40 | 73.4% | 384.5% | ±21.0% | 101.0K | 960.7K | 0.54 | $59.07B | |
 VXX iPath Series B S&P 500 VI… |
ETF | 17.68 | 52.7% | 26.6% | ±15.1% | 100.9K | 416.2K | 0.35 | $394.05M | |
 KWEB KraneShares CSI China Int… |
ETF | 25.60 | 24.9% | 22.2% | ±7.1% | 92.8K | 2.49M | 1.39 | $5.06B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 38.42 | 53.1% | 40.2% | ±15.2% | 92.4K | 504.2K | 0.48 | $1.74B | |
 IEF iShares 7-10 Year Treasur… |
ETF | 92.29 | 5.3% | 5.2% | ±1.5% | 91.8K | 888.1K | 0.15 | $46.87B | |
 KHC The Kraft Heinz Company |
必需消费品 | 25.45 | 22.3% | 29.5% | ±6.4% | 90.2K | 445.4K | 0.14 | $30.14B | |
 OKLO Oklo Inc. |
公用事业 | 39.87 | 70.5% | 93.7% | ±20.2% | 87.3K | 702.5K | 0.17 | $6.93B | |
 SNAP Snap Inc. |
通信服务 | 5.71 | 54.7% | 60.9% | ±15.7% | 86.4K | 1.41M | 0.25 | $9.66B | |
 BA The Boeing Company |
工业 | 210.41 | 28.3% | 18.6% | ±8.1% | 84.7K | 791.7K | 0.52 | $166.38B | |
 RIVN Rivian Automotive, Inc. |
非必需消费品 | 15.87 | 52.8% | 48.6% | ±15.1% | 79.1K | 2.34M | 0.47 | $19.31B | |
 HIMS Hims & Hers Health, Inc. |
医疗保健 | 27.68 | 67.7% | 86.8% | ±19.4% | 77.1K | 893.9K | 0.44 | $6.21B | |
 RUT Russell 2000 Index |
指数 | 2,968.27 | 16.6% | 13.2% | ±4.8% | 76.6K | 796.7K | 2.08 | — | |
 FXI iShares China Large-Cap ETF |
ETF | 35.34 | 19.1% | 14.3% | ±5.5% | 75.8K | 3.73M | 3.14 | $4.21B | |
 CLSK CleanSpark, Inc. |
金融服务 | 12.47 | 81.7% | 89.8% | ±23.4% | 75.6K | 822.4K | 0.40 | $3.23B | |
 CCL Carnival Corporation & plc |
非必需消费品 | 23.47 | 43.0% | 33.6% | ±12.3% | 73.4K | 1.07M | 0.94 | $32.16B | |
 PDD PDD Holdings Inc. |
非必需消费品 | 81.65 | 28.8% | 31.9% | ±8.3% | 68.4K | 1.08M | 2.99 | $116.19B | |
 PFE Pfizer Inc. |
医疗保健 | 28.70 | 20.9% | 23.0% | ±6.0% | 67.5K | 2.57M | 0.43 | $164.20B | |
 QCOM QUALCOMM Incorporated |
科技 | 168.40 | 39.6% | 31.1% | ±11.3% | 65.0K | 922.2K | 0.79 | $177.00B | |
 WBD Warner Bros. Discovery, Inc. |
通信服务 | 28.37 | 36.9% | 13.8% | ±10.6% | 64.2K | 2.96M | 2.22 | $71.13B | |
 DIA State Street SPDR Dow Jon… |
ETF | 536.58 | 11.5% | 8.8% | ±3.3% | 61.7K | 630.1K | 1.28 | $45.13B | |
 DOCU DocuSign, Inc. |
科技 | 69.41 | 66.5% | 57.5% | ±19.1% | 59.0K | 163.5K | 0.90 | $12.60B | |
 C Citigroup Inc. |
金融服务 | 138.35 | 26.7% | 22.3% | ±7.7% | 57.1K | 1.04M | 0.51 | $236.90B | |
 AMC AMC Entertainment Holding… |
通信服务 | 2.56 | 76.3% | 58.4% | ±21.9% | 56.7K | 945.0K | 0.13 | $2.27B | |
 NCLH Norwegian Cruise Line Hol… |
非必需消费品 | 15.58 | 43.6% | 36.9% | ±12.5% | 56.3K | 634.5K | 2.73 | $7.16B | |
 PANW Palo Alto Networks, Inc. |
科技 | 331.00 | 45.8% | 71.1% | ±13.1% | 55.3K | 680.3K | 0.83 | $270.53B | |
 KLAC KLA Corporation |
科技 | 172.95 | 49.8% | 40.7% | ±14.3% | 51.9K | 451.4K | 2.63 | $225.91B | |
 ARM Arm Holdings plc American… |
科技 | 242.41 | 58.5% | 48.6% | ±16.8% | 50.2K | 799.2K | 0.89 | $259.09B | |
 AAL American Airlines Group Inc. |
工业 | 12.98 | 40.2% | 33.0% | ±11.5% | 49.7K | 1.97M | 1.18 | $8.59B | |
 T AT&T Inc. |
通信服务 | 26.14 | 21.8% | 15.8% | ±6.3% | 47.4K | 1.12M | 1.19 | $179.36B | |
 APP AppLovin Corporation |
科技 | 313.27 | 53.6% | 41.2% | ±15.4% | 47.1K | 359.1K | 0.58 | $105.34B | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 17.46 | 78.7% | 39.7% | ±22.6% | 47.0K | 243.6K | 0.16 | $104.06M | |
 IONQ IonQ, Inc. |
科技 | 39.15 | 72.4% | 83.6% | ±20.8% | 44.4K | 703.9K | 0.81 | $14.56B | |
 UNH UnitedHealth Group Incorporated |
医疗保健 | 400.23 | 25.0% | 19.2% | ±7.2% | 43.4K | 933.0K | 0.73 | $364.11B | |
 MDT Medtronic plc |
医疗保健 | 93.05 | 25.6% | 22.0% | ±7.4% | 41.4K | 309.9K | 0.11 | $119.17B | |
 ARKK ARK Innovation ETF |
ETF | 86.93 | 34.8% | 41.5% | ±10.0% | 40.9K | 667.6K | 2.56 | $8.00B | |
 WFC Wells Fargo & Company |
金融服务 | 89.19 | 23.2% | 19.6% | ±6.6% | 40.9K | 1.09M | 1.63 | $269.71B | |
 BIDU Baidu, Inc. |
通信服务 | 95.50 | 38.7% | 54.1% | ±11.1% | 40.2K | 480.7K | 2.53 | $32.51B | |
 AI C3.ai, Inc. |
科技 | 10.87 | 60.8% | 49.8% | ±17.4% | 40.0K | 366.3K | 0.27 | $1.66B | |
 AMAT Applied Materials, Inc. |
科技 | 435.28 | 47.1% | 43.9% | ±13.5% | 39.6K | 551.2K | 1.07 | $346.09B |