期权筛选器
按客观期权指标筛选收录标的。每个视图均可生成可分享的链接；预设筛选项以其所衡量的指标命名，仅此而已。
100 结果（最多 100 条） · Cboe delayed options data · 截至 22:06 UTC
| 标的 | 行业板块 | 价格 | IV30 | HV20 | 30日隐含波动幅度 | 期权成交量 | 未平仓合约数 | P/C | 市值 | |
|---|---|---|---|---|---|---|---|---|---|---|
 SPY State Street SPDR S&P 500 ETF |
ETF | 767.00 | 14.0% | 8.9% | ±4.0% | 12.25M | 17.70M | 1.17 | $817.57B | |
 QQQ Invesco QQQ Trust, Series 1 |
ETF | 719.09 | 21.6% | 15.9% | ±6.2% | 8.91M | 12.54M | 1.17 | $484.82B | |
| SPX S&P 500 Index | 指数 | 7,690.73 | 14.0% | 9.0% | ±4.0% | 4.54M | 22.55M | 1.20 | — | |
 NVDA NVIDIA Corporation |
科技 | 217.50 | 37.9% | 23.8% | ±10.9% | 2.81M | 14.71M | 0.61 | $5.23T | |
 TSLA Tesla, Inc. |
非必需消费品 | 367.80 | 45.0% | 32.5% | ±12.9% | 2.44M | 5.26M | 0.77 | $1.45T | |
 IWM iShares Russell 2000 ETF |
ETF | 271.35 | 19.8% | 14.6% | ±5.7% | 1.60M | 10.06M | 1.71 | $75.39B | |
 AMZN Amazon.com, Inc. |
非必需消费品 | 262.72 | 40.5% | 29.3% | ±11.6% | 1.55M | 4.49M | 0.47 | $2.83T | |
 AAPL Apple Inc. |
科技 | 342.87 | 27.0% | 16.0% | ±7.7% | 1.36M | 4.62M | 0.93 | $5.00T | |
 EWZ iShares MSCI Brazil ETF |
ETF | 42.15 | 61.7% | 48.1% | ±17.7% | 1.34M | 11.04M | 0.84 | $8.41B | |
 MU Micron Technology, Inc. |
科技 | 906.19 | 49.9% | 48.5% | ±14.3% | 1.31M | 3.26M | 0.74 | $1.02T | |
| VIX Cboe Volatility Index | 指数 | 18.44 | 169.6% | 101.4% | ±48.6% | 1.24M | 15.85M | 0.43 | — | |
 META Meta Platforms, Inc. |
通信服务 | 706.45 | 44.5% | 40.2% | ±12.8% | 741.5K | 2.94M | 0.71 | $1.80T | |
 AMD Advanced Micro Devices, Inc. |
科技 | 539.40 | 58.7% | 42.8% | ±16.8% | 728.8K | 3.17M | 0.84 | $878.35B | |
 INTC Intel Corp. |
科技 | 92.32 | 65.7% | 48.3% | ±18.8% | 689.8K | 6.36M | 0.58 | $486.48B | |
 TLT iShares 20+ Year Treasury… |
ETF | 79.58 | 13.7% | 11.2% | ±3.9% | 491.3K | 13.57M | 0.62 | $40.17B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 70.88 | 64.8% | 48.2% | ±18.6% | 483.4K | 1.70M | 0.88 | $43.37B | |
 GOOGL Alphabet Inc. |
通信服务 | 344.57 | 36.4% | 22.4% | ±10.4% | 418.0K | 3.14M | 0.28 | $4.19T | |
 PLTR Palantir Technologies Inc. |
科技 | 194.39 | 63.0% | 43.4% | ±18.1% | 390.4K | 3.24M | 0.73 | $446.68B | |
 SOFI SoFi Technologies, Inc. |
金融服务 | 14.30 | 59.1% | 42.9% | ±16.9% | 356.3K | 3.90M | 0.25 | $18.47B | |
 MSFT Microsoft Corporation |
科技 | 532.45 | 31.7% | 21.8% | ±9.1% | 353.8K | 3.37M | 0.82 | $3.96T | |
 AVGO Broadcom Inc. |
科技 | 335.35 | 38.2% | 36.9% | ±11.0% | 352.6K | 2.27M | 0.60 | $1.60T | |
 ORCL Oracle Corporation |
科技 | 129.64 | 57.4% | 57.3% | ±16.5% | 319.6K | 3.42M | 0.61 | $391.97B | |
 NFLX Netflix, Inc. |
通信服务 | 69.75 | 50.2% | 27.2% | ±14.4% | 317.8K | 4.91M | 1.06 | $290.85B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 99.43 | 120.2% | 99.3% | ±34.5% | 307.1K | 1.59M | 0.96 | $27.33B | |
 SMH VanEck Semiconductor ETF |
ETF | 550.13 | 36.5% | 27.8% | ±10.5% | 298.6K | 1.67M | 2.74 | $66.74B | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 46.37 | 36.6% | 18.5% | ±10.5% | 289.0K | 6.89M | 1.15 | $65.75B | |
 WMT Walmart Inc. |
必需消费品 | 118.51 | 28.5% | 25.2% | ±8.2% | 286.4K | 1.31M | 0.10 | $944.62B | |
 HOOD Robinhood Markets, Inc. |
金融服务 | 96.70 | 66.9% | 42.4% | ±19.2% | 279.0K | 1.69M | 0.59 | $86.78B | |
 CLF Cleveland-Cliffs Inc. |
基础材料 | 14.14 | 66.3% | 78.1% | ±19.0% | 271.2K | 730.7K | 0.36 | $8.04B | |
 MSTR Strategy Inc |
科技 | 136.25 | 69.2% | 57.5% | ±19.8% | 236.1K | 2.37M | 0.80 | $54.74B | |
 GME GameStop Corp. |
非必需消费品 | 26.30 | 59.4% | 49.5% | ±17.0% | 234.3K | 1.77M | 0.18 | $13.34B | |
 XLF State Street Financial Se… |
ETF | 55.07 | 16.2% | 13.3% | ±4.6% | 225.6K | 5.45M | 2.83 | $51.17B | |
 GLD SPDR Gold Shares |
ETF | 379.70 | 20.2% | 21.2% | ±5.8% | 217.6K | 4.79M | 0.65 | $141.02B | |
 SLV iShares Silver Trust |
ETF | 51.53 | 33.6% | 40.1% | ±9.6% | 209.8K | 5.14M | 0.50 | $28.40B | |
 MARA Marathon Digital Holdings, Inc. |
金融服务 | 7.41 | 93.3% | 51.0% | ±26.7% | 207.1K | 1.73M | 0.68 | $2.85B | |
 LQD iShares iBoxx $ Investmen… |
ETF | 102.88 | 14.2% | 6.8% | ±4.1% | 178.2K | 2.67M | 27.33 | $28.64B | |
 SMCI Super Micro Computer, Inc. |
科技 | 32.24 | 86.4% | 61.3% | ±24.8% | 177.7K | 2.23M | 0.37 | $21.09B | |
 USO United States Oil Fund, LP |
ETF | 160.65 | 44.9% | 36.7% | ±12.9% | 168.6K | 1.43M | 1.11 | $19.15B | |
 BAC Bank of America Corporation |
金融服务 | 50.39 | 24.0% | 23.6% | ±6.9% | 168.5K | 2.35M | 1.01 | $352.36B | |
 XLE State Street Energy Selec… |
ETF | 67.93 | 28.4% | 19.7% | ±8.2% | 136.8K | 3.62M | 0.98 | $44.36B | |
 HYG iShares iBoxx $ High Yiel… |
ETF | 76.85 | 9.9% | 4.3% | ±2.8% | 121.7K | 9.46M | 0.72 | $17.18B | |
 TSM Taiwan Semiconductor Manu… |
科技 | 420.95 | 32.0% | 29.1% | ±9.2% | 119.4K | 1.76M | 0.61 | $2.18T | |
 AAL American Airlines Group Inc. |
工业 | 11.70 | 52.2% | 35.2% | ±15.0% | 102.0K | 1.89M | 2.33 | $7.73B | |
 EEM iShares MSCI Emerging Mar… |
ETF | 63.21 | 24.4% | 18.3% | ±7.0% | 86.7K | 4.12M | 1.81 | $29.34B | |
 RIVN Rivian Automotive, Inc. |
非必需消费品 | 12.34 | 65.5% | 31.2% | ±18.8% | 85.7K | 2.13M | 0.24 | $17.82B | |
| NDX Nasdaq-100 Index | 指数 | 29,529.34 | 21.4% | 16.0% | ±6.1% | 85.3K | 185.2K | 1.04 | — | |
 MRNA Moderna, Inc. |
医疗保健 | 227.70 | 114.5% | 85.1% | ±32.8% | 84.5K | 788.9K | 0.93 | $90.58B | |
 AMC AMC Entertainment Holding… |
通信服务 | 2.98 | 87.4% | 72.2% | ±25.1% | 80.1K | 967.9K | 0.08 | $2.66B | |
| RUT Russell 2000 Index | 指数 | 2,728.30 | 19.6% | 14.3% | ±5.6% | 78.7K | 773.4K | 1.51 | — | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 37.41 | 63.9% | 45.8% | ±18.3% | 77.8K | 375.3K | 0.34 | $1.70B | |
 DELL Dell Technologies Inc. |
科技 | 457.00 | 63.9% | 62.5% | ±18.3% | 75.6K | 656.6K | 0.78 | $289.29B | |
 UNH UnitedHealth Group Incorporated |
医疗保健 | 406.51 | 28.9% | 26.2% | ±8.3% | 75.4K | 853.0K | 0.78 | $365.21B | |
 COIN Coinbase Global, Inc. |
金融服务 | 169.25 | 69.6% | 48.3% | ±20.0% | 74.9K | 921.6K | 0.57 | $44.44B | |
 CRWD CrowdStrike Holdings, Inc. |
科技 | 228.40 | 53.6% | 50.5% | ±15.4% | 70.9K | 1.19M | 1.03 | $233.56B | |
 NU Nu Holdings Ltd. |
金融服务 | 14.52 | 59.4% | 70.2% | ±17.0% | 70.8K | 2.14M | 0.37 | $70.09B | |
 IONQ IonQ, Inc. |
科技 | 30.98 | 78.4% | 77.1% | ±22.5% | 69.4K | 663.9K | 0.71 | $12.47B | |
 CCJ Cameco Corporation |
能源 | 80.50 | 46.6% | 42.5% | ±13.3% | 68.6K | 401.8K | 7.65 | $35.15B | |
 NOW ServiceNow, Inc. |
科技 | 145.00 | 62.3% | 39.6% | ±17.8% | 68.2K | 1.03M | 0.65 | $150.28B | |
 NKE NIKE, Inc. |
非必需消费品 | 37.33 | 38.0% | 27.2% | ±10.9% | 67.6K | 2.15M | 0.57 | $55.27B | |
 KO The Coca-Cola Company |
必需消费品 | 93.45 | 21.6% | 16.7% | ±6.2% | 64.1K | 648.9K | 0.51 | $401.94B | |
 RIOT Riot Platforms, Inc. |
金融服务 | 14.03 | 94.7% | 67.4% | ±27.2% | 63.7K | 966.7K | 0.61 | $5.24B | |
 BABA Alibaba Group Holding Limited |
非必需消费品 | 108.80 | 39.7% | 33.9% | ±11.4% | 63.2K | 1.76M | 0.51 | $270.09B | |
 PFE Pfizer Inc. |
医疗保健 | 29.39 | 26.5% | 17.5% | ±7.6% | 62.8K | 2.13M | 0.82 | $167.80B | |
 VZ Verizon Communications Inc. |
通信服务 | 44.25 | 27.8% | 43.6% | ±8.0% | 61.4K | 948.9K | 1.07 | $183.43B | |
 T AT&T Inc. |
通信服务 | 23.20 | 31.9% | 44.6% | ±9.2% | 60.5K | 986.0K | 1.14 | $158.98B | |
 SNAP Snap Inc. |
通信服务 | 6.29 | 89.3% | 57.7% | ±25.6% | 59.0K | 1.32M | 0.13 | $10.60B | |
 UBER Uber Technologies, Inc. |
科技 | 70.11 | 43.6% | 24.7% | ±12.5% | 57.1K | 1.31M | 0.59 | $142.90B | |
 QCOM QUALCOMM Incorporated |
科技 | 173.82 | 53.0% | 40.0% | ±15.2% | 52.5K | 852.8K | 0.61 | $185.30B | |
 JPM JPMorgan Chase & Co. |
金融服务 | 334.01 | 22.1% | 18.9% | ±6.3% | 51.6K | 598.7K | 0.77 | $886.59B | |
 PEP PepsiCo, Inc. |
必需消费品 | 133.58 | 21.1% | 22.6% | ±6.1% | 51.2K | 306.6K | 0.38 | $182.06B | |
 CCL Carnival Corporation & plc |
非必需消费品 | 26.44 | 41.9% | 53.0% | ±12.0% | 50.3K | 943.2K | 0.63 | $35.56B | |
 XLU State Street Utilities Se… |
ETF | 41.40 | 18.8% | 17.8% | ±5.4% | 49.9K | 2.67M | 1.25 | $24.20B | |
 BA The Boeing Company |
工业 | 191.85 | 36.5% | 34.0% | ±10.5% | 49.5K | 876.6K | 0.43 | $151.29B | |
 EL The Estée Lauder Companies Inc. |
必需消费品 | 105.78 | 52.8% | 37.8% | ±15.1% | 49.0K | 182.9K | 0.17 | $38.33B | |
 C Citigroup Inc. |
金融服务 | 121.77 | 27.5% | 28.3% | ±7.9% | 48.5K | 1.06M | 1.66 | $204.16B | |
 NIO NIO Inc. |
非必需消费品 | 3.40 | 47.8% | 41.3% | ±13.7% | 48.3K | 2.43M | 0.11 | $8.14B | |
 XLP State Street Consumer Sta… |
ETF | 87.22 | 24.6% | 14.9% | ±7.0% | 47.7K | 680.5K | 5.90 | $14.64B | |
 VXX iPath Series B S&P 500 VI… |
ETF | 17.78 | 74.0% | 39.3% | ±21.2% | 47.2K | 385.0K | 0.47 | $397.29M | |
 PANW Palo Alto Networks, Inc. |
科技 | 347.30 | 55.7% | 55.7% | ±16.0% | 47.0K | 565.0K | 1.58 | $283.81B | |
 HIMS Hims & Hers Health, Inc. |
医疗保健 | 28.16 | 88.5% | 66.4% | ±25.4% | 46.4K | 722.9K | 0.37 | $6.33B | |
 GRAB Grab Holdings Limited |
科技 | 2.88 | 44.7% | 47.3% | ±12.8% | 46.2K | 2.24M | 0.24 | $11.40B | |
 WFC Wells Fargo & Company |
金融服务 | 82.00 | 25.4% | 28.3% | ±7.3% | 45.5K | 1.11M | 2.04 | $247.36B | |
 F Ford Motor Company |
非必需消费品 | 12.18 | 39.6% | 23.0% | ±11.4% | 44.6K | 1.75M | 0.52 | $48.57B | |
 HAL Halliburton Company |
能源 | 33.19 | 41.1% | 23.9% | ±11.8% | 44.3K | 384.0K | 0.44 | $27.48B | |
 GM General Motors Company |
非必需消费品 | 82.75 | 36.2% | 32.8% | ±10.4% | 43.0K | 273.2K | 1.28 | $72.61B | |
 XOM Exxonmobil Holdings Corporation |
能源 | 178.00 | 29.3% | 17.3% | ±8.4% | 42.9K | 1.01M | 0.64 | $733.11B | |
 COST Costco Wholesale Corporation |
必需消费品 | 994.59 | 19.0% | 17.0% | ±5.4% | 42.7K | 272.0K | 0.75 | $441.15B | |
 CLSK CleanSpark, Inc. |
金融服务 | 8.48 | 93.6% | 57.5% | ±26.8% | 42.4K | 717.7K | 0.26 | $2.17B | |
 SOXS Direxion Daily Semiconduc… |
ETF | 46.29 | 120.8% | 95.5% | ±34.6% | 42.3K | 194.1K | 0.52 | $148.02M | |
 OKLO Oklo Inc. |
公用事业 | 27.31 | 83.5% | 60.0% | ±23.9% | 39.9K | 667.8K | 0.47 | $5.07B | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 17.43 | 120.4% | 60.2% | ±34.5% | 39.8K | 251.1K | 0.25 | $103.82M | |
 GDX VanEck Gold Miners ETF |
ETF | 86.63 | 40.7% | 42.0% | ±11.7% | 38.5K | 2.38M | 0.72 | $26.40B | |
 AMAT Applied Materials, Inc. |
科技 | 414.60 | 54.5% | 46.4% | ±15.6% | 38.4K | 516.1K | 1.08 | $327.84B | |
 FSLR First Solar, Inc. |
能源 | 171.50 | 60.6% | 52.4% | ±17.4% | 37.3K | 706.6K | 4.22 | $18.46B | |
 ARM Arm Holdings plc American… |
科技 | 228.06 | 74.4% | 66.7% | ±21.3% | 37.2K | 812.1K | 0.69 | $243.56B | |
 GE GE Aerospace |
工业 | 311.55 | 37.4% | 18.9% | ±10.7% | 36.9K | 178.7K | 0.63 | $322.97B | |
 TTD The Trade Desk, Inc. |
通信服务 | 12.18 | 87.0% | 47.5% | ±24.9% | 35.7K | 850.2K | 1.22 | $5.80B | |
 CVNA Carvana Co. |
非必需消费品 | 58.70 | 79.0% | 50.0% | ±22.6% | 35.4K | 897.5K | 1.15 | $64.37B | |
 PG The Procter & Gamble Company |
必需消费品 | 157.40 | 21.8% | 19.1% | ±6.3% | 35.1K | 289.8K | 0.23 | $366.26B | |
 MCD McDonald's Corporation |
非必需消费品 | 242.75 | 25.3% | 23.3% | ±7.2% | 33.7K | 406.3K | 0.30 | $171.72B |