Скринер опционов
Фильтруйте охватываемую вселенную по объективным опционным метрикам. Каждый вид — это ссылка, которой можно поделиться; пресеты названы по тому, что они измеряют, и ничего более.
Наибольшие подразумеваемые движения за 30 днейНаибольший IV30Наибольший объём опционовIV выше реализованной (наибольший спред)Отчётность в течение 7 днейПреобладание put-опционов (P/C выше 1,5)Наибольший открытый интерес
100 результаты (не более 100) · Cboe delayed options data · по состоянию на 15:36 UTC
| Инструмент | Сектор | Цена | IV30 | HV20 | Ожидаемое движение за 30 дней | Объём торгов опционами | Открытый интерес | P/C | Рын. кап. | |
|---|---|---|---|---|---|---|---|---|---|---|
 SPY State Street SPDR S&P 500 ETF |
ETF | 767.58 | 13.7% | 10.5% | ±3.9% | 3.40M | 17.70M | 1.18 | $819.84B | |
 QQQ Invesco QQQ Trust, Series 1 |
ETF | 721.11 | 20.8% | 18.3% | ±6.0% | 2.65M | 12.54M | 1.11 | $487.45B | |
| SPX S&P 500 Index | Индекс | 7,702.72 | 13.6% | 10.5% | ±3.9% | 1.27M | 22.55M | 1.30 | — | |
 NVDA NVIDIA Corporation |
Технологии | 217.72 | 37.9% | 24.8% | ±10.9% | 1.04M | 14.71M | 0.54 | $5.26T | |
 TSLA Tesla, Inc. |
Потребительский цикличный | 366.22 | 45.9% | 31.4% | ±13.2% | 996.3K | 5.26M | 0.54 | $1.45T | |
 AMZN Amazon.com, Inc. |
Потребительский цикличный | 261.55 | 40.6% | 24.3% | ±11.6% | 772.4K | 4.49M | 0.30 | $2.83T | |
 EWZ iShares MSCI Brazil ETF |
ETF | 41.83 | 59.4% | 48.2% | ±17.0% | 670.1K | 10.70M | 1.16 | $8.40B | |
 IWM iShares Russell 2000 ETF |
ETF | 271.34 | 19.2% | 14.7% | ±5.5% | 643.3K | 10.06M | 1.94 | $75.51B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 70.88 | 63.0% | 55.9% | ±18.1% | 616.8K | 1.70M | 1.04 | $44.07B | |
 AAPL Apple Inc. |
Технологии | 342.83 | 27.2% | 16.3% | ±7.8% | 614.0K | 4.62M | 1.02 | $5.01T | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 46.58 | 37.1% | 29.8% | ±10.6% | 575.2K | 6.89M | 1.22 | $66.02B | |
| VIX Cboe Volatility Index | Индекс | 17.86 | 81.5% | 95.6% | ±23.4% | 444.0K | 15.85M | 0.76 | — | |
 MU Micron Technology, Inc. |
Технологии | 917.78 | 49.8% | 48.3% | ±14.3% | 417.2K | 3.26M | 0.60 | $1.04T | |
 SMH VanEck Semiconductor ETF |
ETF | 556.50 | 37.4% | 31.1% | ±10.7% | 378.5K | 1.67M | 2.50 | $67.58B | |
 SOFI SoFi Technologies, Inc. |
Финансовые услуги | 14.73 | 59.0% | 42.9% | ±16.9% | 378.0K | 3.90M | 0.26 | $18.70B | |
 ORCL Oracle Corporation |
Технологии | 129.59 | 60.3% | 57.1% | ±17.3% | 322.6K | 3.42M | 0.87 | $393.36B | |
 META Meta Platforms, Inc. |
Коммуникационные услуги | 701.81 | 45.4% | 56.0% | ±13.0% | 317.8K | 2.94M | 0.86 | $1.79T | |
 AMD Advanced Micro Devices, Inc. |
Технологии | 551.02 | 57.5% | 55.5% | ±16.5% | 305.5K | 3.17M | 0.70 | $899.31B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 103.67 | 120.7% | 111.3% | ±34.6% | 274.9K | 1.59M | 1.47 | $28.49B | |
 MARA Marathon Digital Holdings, Inc. |
Финансовые услуги | 7.84 | 93.3% | 52.2% | ±26.7% | 267.7K | 1.73M | 0.26 | $2.98B | |
 INTC Intel Corp. |
Технологии | 93.98 | 64.8% | 65.4% | ±18.6% | 259.4K | 6.36M | 0.50 | $498.74B | |
 USO United States Oil Fund, LP |
ETF | 160.36 | 46.2% | 39.4% | ±13.2% | 187.2K | 1.43M | 0.97 | $19.01B | |
 TLT iShares 20+ Year Treasury… |
ETF | 79.62 | 13.9% | 11.3% | ±4.0% | 181.8K | 13.57M | 0.47 | $40.24B | |
 PLTR Palantir Technologies Inc. |
Технологии | 194.34 | 62.8% | 42.1% | ±18.0% | 180.6K | 3.24M | 0.58 | $447.79B | |
 AVGO Broadcom Inc. |
Технологии | 338.30 | 37.8% | 36.6% | ±10.8% | 160.0K | 2.27M | 0.65 | $1.61T | |
 GDX VanEck Gold Miners ETF |
ETF | 87.34 | 41.3% | 42.0% | ±11.8% | 149.8K | 2.38M | 0.46 | $26.43B | |
 TSM Taiwan Semiconductor Manu… |
Технологии | 421.70 | 32.8% | 29.7% | ±9.4% | 149.7K | 1.76M | 0.89 | $2.21T | |
 XBI State Street SPDR S&P Bio… |
ETF | 145.51 | 33.2% | 32.4% | ±9.5% | 136.3K | 624.5K | 0.76 | $7.67B | |
 GOOGL Alphabet Inc. |
Коммуникационные услуги | 345.29 | 37.0% | 22.8% | ±10.6% | 131.7K | 3.14M | 0.31 | $4.21T | |
 EEM iShares MSCI Emerging Mar… |
ETF | 63.56 | 23.9% | 21.0% | ±6.8% | 129.9K | 4.12M | 1.15 | $29.47B | |
 LQD iShares iBoxx $ Investmen… |
ETF | 103.40 | 8.4% | 6.8% | ±2.4% | 129.9K | 2.56M | 7.33 | $28.69B | |
 MSFT Microsoft Corporation |
Технологии | 534.65 | 31.5% | 22.2% | ±9.0% | 126.0K | 3.37M | 0.80 | $3.97T | |
 CLF Cleveland-Cliffs Inc. |
Базовые материалы | 14.01 | 66.2% | 58.1% | ±19.0% | 117.0K | 730.7K | 0.48 | $7.88B | |
 NKE NIKE, Inc. |
Потребительский цикличный | 37.27 | 37.9% | 27.7% | ±10.9% | 110.1K | 2.15M | 0.60 | $54.74B | |
 RIOT Riot Platforms, Inc. |
Финансовые услуги | 14.33 | 95.6% | 67.4% | ±27.4% | 105.0K | 966.7K | 0.94 | $5.34B | |
 NU Nu Holdings Ltd. |
Финансовые услуги | 14.67 | 62.5% | 70.8% | ±17.9% | 104.4K | 2.14M | 2.71 | $70.19B | |
 NFLX Netflix, Inc. |
Коммуникационные услуги | 69.62 | 49.3% | 28.4% | ±14.1% | 103.9K | 4.91M | 1.24 | $290.26B | |
 GME GameStop Corp. |
Потребительский цикличный | 26.36 | 61.0% | 48.9% | ±17.5% | 102.6K | 1.77M | 0.12 | $13.32B | |
 MSTR Strategy Inc |
Технологии | 140.36 | 71.0% | 67.8% | ±20.3% | 101.3K | 2.37M | 0.52 | $56.47B | |
 XLF State Street Financial Se… |
ETF | 55.22 | 16.3% | 13.0% | ±4.7% | 101.2K | 5.45M | 1.85 | $51.36B | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 17.68 | 136.3% | 55.6% | ±39.1% | 99.3K | 251.1K | 0.22 | $102.57M | |
 MRNA Moderna, Inc. |
Здравоохранение | 215.52 | 110.6% | 92.1% | ±31.7% | 98.4K | 788.9K | 0.94 | $90.47B | |
 RIVN Rivian Automotive, Inc. |
Потребительский цикличный | 12.51 | 69.2% | 33.6% | ±19.8% | 96.4K | 2.13M | 0.34 | $17.80B | |
 NOW ServiceNow, Inc. |
Технологии | 141.16 | 63.7% | 39.1% | ±18.3% | 95.6K | 1.03M | 0.96 | $148.59B | |
 F Ford Motor Company |
Потребительский цикличный | 12.45 | 130.4% | 22.1% | ±37.4% | 94.8K | 1.75M | 0.88 | $49.33B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 37.56 | 69.7% | 55.2% | ±20.0% | 93.8K | 375.3K | 0.32 | $1.67B | |
 SLV iShares Silver Trust |
ETF | 51.56 | 34.1% | 40.0% | ±9.8% | 81.3K | 5.14M | 0.43 | $28.42B | |
 HOOD Robinhood Markets, Inc. |
Финансовые услуги | 98.62 | 66.2% | 44.5% | ±19.0% | 80.1K | 1.69M | 0.72 | $89.24B | |
 OXY Occidental Petroleum Corp… |
Энергетика | 61.68 | 36.3% | 30.4% | ±10.4% | 77.2K | 733.9K | 0.10 | $62.40B | |
 SMCI Super Micro Computer, Inc. |
Технологии | 32.80 | 85.3% | 64.9% | ±24.5% | 71.6K | 2.23M | 0.27 | $21.62B | |
 DELL Dell Technologies Inc. |
Технологии | 466.86 | 65.1% | 62.7% | ±18.6% | 70.8K | 656.6K | 0.89 | $294.86B | |
 XLU State Street Utilities Se… |
ETF | 42.15 | 18.2% | 16.5% | ±5.2% | 66.0K | 2.67M | 0.30 | $24.27B | |
 IONQ IonQ, Inc. |
Технологии | 32.37 | 81.4% | 79.0% | ±23.3% | 65.1K | 663.9K | 1.10 | $12.56B | |
 GLD SPDR Gold Shares |
ETF | 379.87 | 20.5% | 21.3% | ±5.9% | 64.3K | 4.79M | 0.71 | $141.10B | |
 IEF iShares 7-10 Year Treasur… |
ETF | 90.68 | 7.6% | 6.2% | ±2.2% | 61.9K | 1.43M | 0.20 | $41.40B | |
 XLP State Street Consumer Sta… |
ETF | 87.41 | 17.4% | 15.5% | ±5.0% | 60.2K | 680.5K | 2.78 | $14.63B | |
 HIMS Hims & Hers Health, Inc. |
Здравоохранение | 28.30 | 89.0% | 68.7% | ±25.5% | 59.7K | 722.9K | 0.57 | $6.41B | |
 VZ Verizon Communications Inc. |
Коммуникационные услуги | 44.66 | 28.2% | 43.5% | ±8.1% | 58.1K | 948.9K | 0.67 | $183.64B | |
 PFE Pfizer Inc. |
Здравоохранение | 29.50 | — | 17.2% | — | 56.0K | 2.13M | 0.35 | $167.31B | |
 SNAP Snap Inc. |
Коммуникационные услуги | 6.17 | 84.9% | 58.1% | ±24.3% | 55.9K | 1.32M | 0.13 | $10.34B | |
 PANW Palo Alto Networks, Inc. |
Технологии | 348.72 | 58.1% | 56.1% | ±16.7% | 55.6K | 565.0K | 1.03 | $285.83B | |
 SNOW Snowflake Inc. |
Технологии | 310.00 | 56.0% | 52.3% | ±16.0% | 53.5K | 549.7K | 0.66 | $112.36B | |
 OKLO Oklo Inc. |
Коммунальные услуги | 28.60 | 81.2% | 65.6% | ±23.3% | 51.8K | 667.8K | 0.92 | $5.11B | |
 QCOM QUALCOMM Incorporated |
Технологии | 176.27 | 53.6% | 52.1% | ±15.4% | 51.2K | 852.8K | 0.88 | $188.58B | |
 WFC Wells Fargo & Company |
Финансовые услуги | 83.99 | 25.5% | 27.2% | ±7.3% | 47.5K | 1.11M | 0.63 | $250.81B | |
 LCID Lucid Group, Inc. |
Потребительский цикличный | 3.19 | 118.6% | 70.2% | ±34.0% | 46.9K | 865.8K | 1.46 | $991.78M | |
 BAC Bank of America Corporation |
Финансовые услуги | 51.20 | 23.1% | 23.6% | ±6.6% | 44.7K | 2.35M | 0.83 | $357.61B | |
 SOXS Direxion Daily Semiconduc… |
ETF | 44.24 | 123.8% | 111.7% | ±35.5% | 44.6K | 194.1K | 0.41 | $140.88M | |
 RDDT Reddit, Inc. |
Коммуникационные услуги | 156.50 | 80.6% | 50.6% | ±23.1% | 44.2K | 454.5K | 1.22 | $29.65B | |
 SHOP Shopify Inc. |
Технологии | 171.20 | 72.6% | 53.2% | ±20.8% | 38.3K | 522.9K | 1.31 | $223.55B | |
 EFA iShares MSCI EAFE ETF |
ETF | 103.55 | 15.4% | 12.3% | ±4.4% | 38.3K | 1.14M | 1.71 | $76.65B | |
 LRCX Lam Research Corporation |
Технологии | 275.37 | 58.5% | 46.2% | ±16.8% | 37.9K | 512.4K | 0.55 | $347.68B | |
 XLE State Street Energy Selec… |
ETF | 67.77 | 26.3% | 22.7% | ±7.5% | 37.4K | 3.62M | 0.40 | $44.29B | |
 MS Morgan Stanley |
Финансовые услуги | 181.82 | 28.6% | 20.7% | ±8.2% | 37.1K | 402.9K | 1.54 | $285.69B | |
 FXI iShares China Large-Cap ETF |
ETF | 33.93 | 21.1% | 19.1% | ±6.0% | 36.7K | 3.13M | 0.72 | $3.86B | |
 KO The Coca-Cola Company |
Потребительский защитный | 92.93 | 22.1% | 17.4% | ±6.3% | 36.4K | 648.9K | 0.69 | $402.44B | |
 AMC AMC Entertainment Holding… |
Коммуникационные услуги | 2.98 | 87.8% | 75.6% | ±25.2% | 36.4K | 967.9K | 0.04 | $2.67B | |
 CRWD CrowdStrike Holdings, Inc. |
Технологии | 229.24 | 53.2% | 53.8% | ±15.2% | 35.3K | 1.19M | 1.35 | $235.22B | |
 RGTI Rigetti Computing, Inc. |
Технологии | 12.19 | 80.0% | 61.8% | ±22.9% | 34.9K | 604.9K | 0.55 | $3.96B | |
 MCD McDonald's Corporation |
Потребительский цикличный | 242.06 | 24.9% | 23.3% | ±7.2% | 34.9K | 406.3K | 0.39 | $170.85B | |
 NIO NIO Inc. |
Потребительский цикличный | 3.44 | 51.6% | 41.2% | ±14.8% | 34.7K | 2.43M | 0.11 | $8.18B | |
 T AT&T Inc. |
Коммуникационные услуги | 23.26 | 28.2% | 44.6% | ±8.1% | 34.5K | 986.0K | 1.07 | $159.11B | |
 KWEB KraneShares CSI China Int… |
ETF | 24.56 | 27.2% | 23.1% | ±7.8% | 32.8K | 2.13M | 0.44 | $4.51B | |
 GRAB Grab Holdings Limited |
Технологии | 2.94 | 50.4% | 48.5% | ±14.4% | 32.6K | 2.24M | 0.18 | $11.42B | |
 SCHW The Charles Schwab Corporation |
Финансовые услуги | 92.00 | 25.3% | 28.8% | ±7.3% | 32.4K | 437.2K | 1.02 | $156.00B | |
 VXX iPath Series B S&P 500 VI… |
ETF | 17.64 | 75.1% | 37.4% | ±21.5% | 31.9K | 385.0K | 0.58 | $393.49M | |
 PYPL PayPal Holdings, Inc. |
Финансовые услуги | 56.85 | 44.3% | 24.2% | ±12.7% | 31.0K | 1.52M | 0.16 | $48.25B | |
 CCJ Cameco Corporation |
Энергетика | 81.04 | 49.0% | 43.4% | ±14.1% | 30.8K | 401.8K | 8.25 | $35.31B | |
 TTD The Trade Desk, Inc. |
Коммуникационные услуги | 12.27 | 83.4% | 47.4% | ±23.9% | 30.7K | 850.2K | 0.46 | $5.71B | |
 AAL American Airlines Group Inc. |
Промышленность | 11.97 | 48.2% | 39.8% | ±13.8% | 30.5K | 1.89M | 0.95 | $7.92B | |
 KRE State Street SPDR S&P Reg… |
ETF | 69.81 | 24.5% | 16.0% | ±7.0% | 30.4K | 2.05M | 1.66 | $3.42B | |
 HYG iShares iBoxx $ High Yiel… |
ETF | 76.89 | 5.6% | 4.5% | ±1.6% | 30.4K | 9.46M | 0.09 | $17.20B | |
 MDB MongoDB, Inc. |
Технологии | 341.93 | 64.3% | 90.5% | ±18.4% | 30.1K | 268.0K | 0.57 | $27.91B | |
 FSLR First Solar, Inc. |
Энергетика | 174.67 | 60.7% | 53.3% | ±17.4% | 29.7K | 706.6K | 1.82 | $18.54B | |
 KMI Kinder Morgan, Inc. |
Энергетика | 34.11 | 25.5% | 23.8% | ±7.3% | 29.1K | 260.5K | 1.44 | $74.66B | |
 UNG United States Natural Gas… |
ETF | 10.73 | 54.0% | 49.3% | ±15.5% | 28.0K | 340.9K | 0.30 | $458.01M | |
 DKNG DraftKings Inc. |
Потребительский цикличный | 18.90 | 67.3% | 50.9% | ±19.3% | 27.6K | 920.8K | 0.38 | $9.81B | |
 PEP PepsiCo, Inc. |
Потребительский защитный | 131.05 | 21.3% | 22.0% | ±6.1% | 27.2K | 306.6K | 0.49 | $180.45B | |
 HD The Home Depot, Inc. |
Потребительский цикличный | 309.59 | 31.3% | 28.2% | ±9.0% | 27.1K | 277.3K | 0.80 | $308.20B | |
 IBM International Business Ma… |
Технологии | 232.54 | 43.8% | 23.4% | ±12.6% | 25.5K | 526.0K | 0.63 | $220.35B |