Penyaring opsi
Filter semesta efek yang dicakup berdasarkan metrik opsi yang objektif. Setiap tampilan adalah URL yang dapat dibagikan; preset dinamai berdasarkan apa yang diukurnya, tidak lebih.
Pergerakan implied terbesar 30 hariIV30 TertinggiVolume opsi tertinggiIV di atas realized (selisih terlebar)Laba dalam 7 hariAliran dominan put (P/C di atas 1,5)Open interest terbesar
100 hasil (maks. 100) · Cboe delayed options data · per 06:41 UTC
| Efek | Sektor | Harga | IV30 | HV20 | Pergerakan tersirat 30 hari | Volume opsi | Open interest | P/C | Kap. pasar | |
|---|---|---|---|---|---|---|---|---|---|---|
 NVDA NVIDIA Corporation |
Teknologi | 225.39 | 32.6% | 45.0% | ±9.3% | 2.63M | 15.07M | 0.55 | $5.44T | |
 SPY State Street SPDR S&P 500 ETF |
ETF | 765.16 | 12.1% | 7.4% | ±3.5% | 2.54M | 18.81M | 1.38 | $815.11B | |
 QQQ Invesco QQQ Trust, Series 1 |
ETF | 709.60 | 17.9% | 12.9% | ±5.1% | 1.89M | 11.80M | 1.21 | $505.36B | |
 SPX S&P 500 Index |
Indeks | 7,666.60 | 12.4% | 7.6% | ±3.5% | 1.21M | 23.20M | 1.22 | — | |
 IWM iShares Russell 2000 ETF |
ETF | 294.01 | 17.4% | 12.8% | ±5.0% | 1.01M | 10.26M | 2.07 | $80.87B | |
 TSLA Tesla, Inc. |
Konsumer Siklikal | 356.85 | 41.3% | 42.0% | ±11.8% | 952.2K | 5.69M | 0.57 | $1.41T | |
 PLTR Palantir Technologies Inc. |
Teknologi | 170.00 | 46.5% | 56.1% | ±13.3% | 675.5K | 3.56M | 0.72 | $389.04B | |
 GLD SPDR Gold Shares |
ETF | 402.78 | 23.8% | 27.3% | ±6.8% | 658.3K | 6.25M | 0.12 | $142.10B | |
 DELL Dell Technologies Inc. |
Teknologi | 485.75 | 60.9% | 83.0% | ±17.5% | 633.9K | 773.9K | 0.63 | $326.81B | |
 VIX Cboe Volatility Index |
Indeks | 15.20 | 74.1% | 77.0% | ±21.3% | 609.1K | 13.00M | 0.33 | — | |
 AAPL Apple Inc. |
Teknologi | 324.74 | 24.8% | 18.9% | ±7.1% | 569.6K | 4.73M | 0.52 | $4.77T | |
 EWZ iShares MSCI Brazil ETF |
ETF | 38.09 | 32.9% | 25.7% | ±9.4% | 547.9K | 6.38M | 0.20 | $7.64B | |
 AVGO Broadcom Inc. |
Teknologi | 364.23 | 48.5% | 36.2% | ±13.9% | 500.5K | 2.22M | 0.66 | $1.75T | |
 AMZN Amazon.com, Inc. |
Konsumer Siklikal | 256.48 | 28.7% | 26.0% | ±8.2% | 442.0K | 4.50M | 0.46 | $2.74T | |
 MU Micron Technology, Inc. |
Teknologi | 954.79 | 60.3% | 51.2% | ±17.3% | 364.1K | 3.20M | 0.50 | $1.08T | |
 META Meta Platforms, Inc. |
Layanan Komunikasi | 597.99 | 35.3% | 31.2% | ±10.1% | 359.1K | 3.32M | 0.47 | $1.51T | |
 INTC Intel Corp. |
Teknologi | 90.27 | 54.7% | 44.8% | ±15.7% | 347.8K | 6.03M | 0.39 | $454.21B | |
 SOFI SoFi Technologies, Inc. |
Layanan Keuangan | 17.85 | 47.5% | 50.8% | ±13.6% | 306.3K | 3.95M | 0.45 | $22.88B | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 43.79 | 36.1% | 40.6% | ±10.4% | 289.8K | 7.46M | 0.66 | $73.02B | |
 TLT iShares 20+ Year Treasury… |
ETF | 81.95 | 10.7% | 10.8% | ±3.1% | 283.5K | 12.16M | 0.64 | $41.43B | |
 GOOGL Alphabet Inc. |
Layanan Komunikasi | 338.13 | 27.6% | 20.8% | ±7.9% | 278.2K | 3.33M | 0.24 | $4.08T | |
 NFLX Netflix, Inc. |
Layanan Komunikasi | 82.41 | 31.1% | 33.2% | ±8.9% | 249.5K | 5.15M | 0.34 | $344.48B | |
 MSTR Strategy Inc |
Teknologi | 123.25 | 67.6% | 87.2% | ±19.4% | 248.1K | 2.73M | 0.39 | $40.75B | |
 SLV iShares Silver Trust |
ETF | 59.07 | 42.6% | 38.8% | ±12.2% | 221.8K | 6.57M | 0.42 | $31.79B | |
 USO United States Oil Fund, LP |
ETF | 141.15 | 43.7% | 40.6% | ±12.5% | 185.5K | 1.49M | 0.98 | $16.81B | |
 SNOW Snowflake Inc. |
Teknologi | 376.60 | 66.6% | 37.5% | ±19.1% | 184.8K | 562.0K | 0.69 | $106.00B | |
 AMD Advanced Micro Devices, Inc. |
Teknologi | 456.68 | 47.3% | 43.2% | ±13.6% | 184.7K | 3.10M | 0.72 | $745.28B | |
 MSFT Microsoft Corporation |
Teknologi | 497.51 | 24.1% | 22.0% | ±6.9% | 181.3K | 3.87M | 0.68 | $3.69T | |
 HOOD Robinhood Markets, Inc. |
Layanan Keuangan | 108.87 | 60.7% | 71.3% | ±17.4% | 177.7K | 1.66M | 0.33 | $96.19B | |
 ORCL Oracle Corporation |
Teknologi | 146.25 | 65.1% | 46.1% | ±18.7% | 177.2K | 3.08M | 0.41 | $419.83B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 69.69 | 50.4% | 38.3% | ±14.5% | 170.7K | 1.53M | 0.84 | $42.74B | |
 PANW Palo Alto Networks, Inc. |
Teknologi | 330.32 | 45.7% | 70.9% | ±13.1% | 160.8K | 646.8K | 0.81 | $267.64B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 106.35 | 106.6% | 96.4% | ±30.6% | 159.2K | 1.52M | 1.02 | $29.43B | |
 SMCI Super Micro Computer, Inc. |
Teknologi | 36.70 | 68.0% | 83.3% | ±19.5% | 156.6K | 2.27M | 0.30 | $23.93B | |
 RUN Sunrun Inc. |
Energi | 8.99 | 72.5% | 73.0% | ±20.8% | 153.4K | 523.0K | 0.13 | $2.14B | |
 WMT Walmart Inc. |
Konsumer Defensif | 106.03 | 21.4% | 39.1% | ±6.1% | 143.0K | 1.23M | 0.29 | $844.27B | |
 CRWD CrowdStrike Holdings, Inc. |
Teknologi | 205.03 | 50.9% | 90.2% | ±14.6% | 125.3K | 1.30M | 0.72 | $207.13B | |
 GDX VanEck Gold Miners ETF |
ETF | 97.63 | 44.6% | 53.7% | ±12.8% | 121.8K | 2.69M | 0.67 | $29.90B | |
 XLE State Street Energy Selec… |
ETF | 65.10 | 24.2% | 21.3% | ±6.9% | 119.4K | 4.50M | 0.82 | $42.86B | |
 MARA Marathon Digital Holdings, Inc. |
Layanan Keuangan | 10.45 | 81.5% | 96.8% | ±23.4% | 117.6K | 1.84M | 0.27 | $3.99B | |
 NIO NIO Inc. |
Konsumer Siklikal | 3.87 | 50.2% | 41.0% | ±14.4% | 117.0K | 2.44M | 0.28 | $9.56B | |
 GME GameStop Corp. |
Konsumer Siklikal | 19.02 | 51.9% | 22.8% | ±14.9% | 115.2K | 1.66M | 0.15 | $8.51B | |
 COIN Coinbase Global, Inc. |
Layanan Keuangan | 175.02 | 61.8% | 76.7% | ±17.7% | 106.1K | 1.14M | 0.25 | $46.16B | |
 NU Nu Holdings Ltd. |
Layanan Keuangan | 15.38 | 40.5% | 52.0% | ±11.6% | 105.5K | 1.74M | 0.35 | $74.58B | |
 UBER Uber Technologies, Inc. |
Teknologi | 76.98 | 34.3% | 42.5% | ±9.8% | 103.0K | 1.29M | 0.52 | $155.62B | |
 PFE Pfizer Inc. |
Kesehatan | 28.99 | 22.0% | 22.8% | ±6.3% | 102.3K | 2.53M | 1.08 | $165.40B | |
 BAC Bank of America Corporation |
Layanan Keuangan | 62.63 | 20.8% | 17.1% | ±6.0% | 101.3K | 2.33M | 0.43 | $444.25B | |
 NOW ServiceNow, Inc. |
Teknologi | 140.80 | 50.6% | 59.7% | ±14.5% | 99.9K | 1.22M | 0.68 | $141.35B | |
 SMH VanEck Semiconductor ETF |
ETF | 549.98 | 31.9% | 30.7% | ±9.1% | 96.3K | 1.89M | 0.89 | $69.38B | |
 MRNA Moderna, Inc. |
Kesehatan | 150.94 | 77.0% | 385.3% | ±22.1% | 95.4K | 942.2K | 0.72 | $59.84B | |
 EEM iShares MSCI Emerging Mar… |
ETF | 67.15 | 20.4% | 17.9% | ±5.8% | 93.8K | 5.30M | 3.42 | $31.42B | |
 F Ford Motor Company |
Konsumer Siklikal | 14.14 | 31.3% | 32.9% | ±9.0% | 92.8K | 1.83M | 0.51 | $56.42B | |
 CRM Salesforce, Inc. |
Teknologi | 258.50 | 37.1% | 79.5% | ±10.6% | 92.6K | 962.0K | 1.32 | $210.43B | |
 QCOM QUALCOMM Incorporated |
Teknologi | 169.90 | 41.4% | 31.3% | ±11.9% | 92.6K | 921.0K | 0.18 | $178.46B | |
 KRE State Street SPDR S&P Reg… |
ETF | 74.24 | 21.9% | 15.3% | ±6.3% | 92.0K | 1.92M | 7.18 | $3.76B | |
 TTD The Trade Desk, Inc. |
Layanan Komunikasi | 14.51 | 58.6% | 101.8% | ±16.8% | 91.7K | 984.5K | 0.39 | $6.84B | |
 BABA Alibaba Group Holding Limited |
Konsumer Siklikal | 111.87 | 38.7% | 44.8% | ±11.1% | 91.5K | 2.30M | 0.41 | $267.95B | |
 NKE NIKE, Inc. |
Konsumer Siklikal | 38.30 | 45.4% | 31.8% | ±13.0% | 90.2K | 2.30M | 0.55 | $56.59B | |
 LQD iShares iBoxx $ Investmen… |
ETF | 105.28 | 5.6% | 6.4% | ±1.6% | 79.3K | 2.17M | 1.02 | $32.89B | |
 MDB MongoDB, Inc. |
Teknologi | 380.07 | 55.9% | 87.0% | ±16.0% | 74.2K | 243.4K | 1.07 | $30.19B | |
 HYG iShares iBoxx $ High Yiel… |
ETF | 79.11 | 4.4% | 3.9% | ±1.3% | 73.5K | 8.37M | 2.62 | $17.08B | |
 XLF State Street Financial Se… |
ETF | 57.66 | 15.0% | 10.4% | ±4.3% | 72.5K | 6.24M | 0.84 | $58.63B | |
 PYPL PayPal Holdings, Inc. |
Layanan Keuangan | 54.80 | 29.5% | 56.0% | ±8.5% | 70.1K | 1.84M | 0.23 | $46.77B | |
 RDDT Reddit, Inc. |
Layanan Komunikasi | 157.45 | 55.6% | 79.1% | ±15.9% | 67.6K | 527.3K | 0.61 | $30.43B | |
 BA The Boeing Company |
Industri | 208.97 | 28.7% | 20.6% | ±8.2% | 65.3K | 777.4K | 0.52 | $165.08B | |
 VALE Vale S.A. |
Material Dasar | 15.75 | 34.8% | 34.3% | ±10.0% | 63.9K | 1.64M | 0.14 | $67.08B | |
 TSM Taiwan Semiconductor Manu… |
Teknologi | 415.90 | 31.0% | 24.3% | ±8.9% | 62.6K | 1.89M | 0.77 | $2.15T | |
 WBD Warner Bros. Discovery, Inc. |
Layanan Komunikasi | 28.28 | 33.6% | 14.5% | ±9.6% | 60.5K | 2.91M | 1.53 | $71.18B | |
 KO The Coca-Cola Company |
Konsumer Defensif | 88.24 | 17.4% | 15.1% | ±5.0% | 60.4K | 710.5K | 0.17 | $379.66B | |
 RIOT Riot Platforms, Inc. |
Layanan Keuangan | 18.59 | 77.1% | 77.6% | ±22.1% | 57.7K | 943.3K | 0.36 | $7.05B | |
 CLF Cleveland-Cliffs Inc. |
Material Dasar | 12.45 | 56.4% | 50.2% | ±16.2% | 57.7K | 728.9K | 1.06 | $7.09B | |
 FXI iShares China Large-Cap ETF |
ETF | 35.54 | 19.5% | 14.3% | ±5.6% | 56.7K | 3.70M | 1.17 | $4.24B | |
 WFC Wells Fargo & Company |
Layanan Keuangan | 89.34 | 23.2% | 20.7% | ±6.6% | 55.5K | 1.08M | 1.12 | $269.98B | |
 SNAP Snap Inc. |
Layanan Komunikasi | 5.60 | 52.1% | 61.2% | ±14.9% | 55.4K | 1.39M | 0.42 | $9.46B | |
 ET Energy Transfer LP |
Energi | 21.52 | 17.5% | 19.8% | ±5.0% | 55.2K | 969.2K | 0.08 | $74.12B | |
 T AT&T Inc. |
Layanan Komunikasi | 25.95 | 21.1% | 17.7% | ±6.0% | 55.0K | 1.11M | 1.91 | $177.89B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 39.68 | 52.8% | 38.2% | ±15.1% | 54.6K | 487.0K | 0.29 | $1.80B | |
 XBI State Street SPDR S&P Bio… |
ETF | 164.86 | 31.7% | 32.5% | ±9.1% | 53.9K | 597.0K | 2.97 | $8.65B | |
 RUT Russell 2000 Index |
Indeks | 2,953.17 | 17.5% | 13.1% | ±5.0% | 53.5K | 777.5K | 1.93 | — | |
 VST Vistra Corp. |
Utilitas | 143.99 | 42.3% | 29.1% | ±12.1% | 52.2K | 533.9K | 0.20 | $48.37B | |
 KHC The Kraft Heinz Company |
Konsumer Defensif | 26.26 | 23.8% | 29.2% | ±6.8% | 52.0K | 402.0K | 0.05 | $31.14B | |
 UNH UnitedHealth Group Incorporated |
Kesehatan | 399.49 | 28.1% | 20.6% | ±8.1% | 49.3K | 907.6K | 1.85 | $362.95B | |
 OXY Occidental Petroleum Corp… |
Energi | 61.02 | 31.6% | 29.0% | ±9.1% | 49.3K | 807.5K | 0.18 | $60.58B | |
 HIMS Hims & Hers Health, Inc. |
Kesehatan | 28.69 | 67.3% | 89.1% | ±19.3% | 49.1K | 881.4K | 0.38 | $6.40B | |
 AAL American Airlines Group Inc. |
Industri | 13.15 | 41.4% | 34.0% | ±11.9% | 48.2K | 1.96M | 0.72 | $8.68B | |
 COST Costco Wholesale Corporation |
Konsumer Defensif | 928.85 | 24.7% | 19.7% | ±7.1% | 45.0K | 328.3K | 0.82 | $411.76B | |
 AI C3.ai, Inc. |
Teknologi | 10.40 | 79.5% | 48.6% | ±22.8% | 44.8K | 340.9K | 0.71 | $1.60B | |
 DIA State Street SPDR Dow Jon… |
ETF | 530.62 | 11.8% | 8.1% | ±3.4% | 44.4K | 612.4K | 1.23 | $44.61B | |
 RIVN Rivian Automotive, Inc. |
Konsumer Siklikal | 15.61 | 50.2% | 48.4% | ±14.4% | 43.9K | 2.33M | 0.43 | $18.95B | |
 CLSK CleanSpark, Inc. |
Layanan Keuangan | 11.28 | 82.6% | 82.8% | ±23.7% | 43.9K | 808.3K | 0.13 | $2.91B | |
 AMC AMC Entertainment Holding… |
Layanan Komunikasi | 2.65 | 75.6% | 58.3% | ±21.7% | 42.5K | 935.2K | 0.17 | $2.36B | |
 DKNG DraftKings Inc. |
Konsumer Siklikal | 24.30 | 53.2% | 58.0% | ±15.3% | 41.0K | 867.4K | 0.14 | $12.01B | |
 CMG Chipotle Mexican Grill, Inc. |
Konsumer Siklikal | 38.59 | 33.6% | 34.0% | ±9.6% | 39.7K | 764.4K | 0.25 | $49.40B | |
 JPM JPMorgan Chase & Co. |
Layanan Keuangan | 356.80 | 21.1% | 12.7% | ±6.1% | 39.5K | 663.6K | 1.21 | $954.50B | |
 CVX Chevron Corporation |
Energi | 211.91 | 25.4% | 22.1% | ±7.3% | 38.3K | 549.8K | 0.58 | $421.74B | |
 CCL Carnival Corporation & plc |
Konsumer Siklikal | 23.82 | 46.3% | 34.3% | ±13.3% | 38.1K | 1.05M | 0.35 | $32.52B | |
 XLU State Street Utilities Se… |
ETF | 42.67 | 13.8% | 14.0% | ±4.0% | 37.4K | 1.88M | 1.47 | $22.09B | |
 IONQ IonQ, Inc. |
Teknologi | 37.86 | 71.1% | 82.5% | ±20.4% | 37.3K | 692.8K | 0.52 | $14.05B | |
 CVNA Carvana Co. |
Konsumer Siklikal | 74.32 | 55.2% | 61.9% | ±15.8% | 36.8K | 1.03M | 1.26 | $81.34B | |
 OKLO Oklo Inc. |
Utilitas | 39.47 | 69.1% | 93.8% | ±19.8% | 35.1K | 691.0K | 0.55 | $6.88B |