Penyaring opsi
Filter semesta efek yang dicakup berdasarkan metrik opsi yang objektif. Setiap tampilan adalah URL yang dapat dibagikan; preset dinamai berdasarkan apa yang diukurnya, tidak lebih.
Pergerakan implied terbesar 30 hariIV30 TertinggiVolume opsi tertinggiIV di atas realized (selisih terlebar)Laba dalam 7 hariAliran dominan put (P/C di atas 1,5)Open interest terbesar
100 hasil (maks. 100) · Cboe delayed options data · per 06:45 UTC
| Efek | Sektor | Harga | IV30 | HV20 | Pergerakan tersirat 30 hari | Volume opsi | Open interest | P/C | Kap. pasar | |
|---|---|---|---|---|---|---|---|---|---|---|
 SPY State Street SPDR S&P 500 ETF |
ETF | 766.48 | 14.2% | 8.9% | ±4.1% | 3.46M | 17.02M | 1.58 | $817.57B | |
 QQQ Invesco QQQ Trust, Series 1 |
ETF | 719.02 | 21.6% | 15.9% | ±6.2% | 3.05M | 12.06M | 1.30 | $484.82B | |
| SPX S&P 500 Index | Indeks | 7,690.73 | 14.0% | 9.0% | ±4.0% | 1.54M | 22.08M | 1.49 | — | |
 NVDA NVIDIA Corporation |
Teknologi | 217.18 | 38.5% | 23.8% | ±11.0% | 1.46M | 14.53M | 0.61 | $5.23T | |
 EWZ iShares MSCI Brazil ETF |
ETF | 41.93 | 61.4% | 48.1% | ±17.6% | 1.34M | 11.04M | 0.84 | $8.41B | |
| VIX Cboe Volatility Index | Indeks | 18.44 | 106.3% | 101.4% | ±30.5% | 1.24M | 15.85M | 0.43 | — | |
 IWM iShares Russell 2000 ETF |
ETF | 271.28 | 19.8% | 14.6% | ±5.7% | 834.2K | 9.91M | 1.65 | $75.39B | |
 AMZN Amazon.com, Inc. |
Konsumer Siklikal | 263.20 | 40.3% | 29.3% | ±11.5% | 816.7K | 4.43M | 0.38 | $2.83T | |
 INTC Intel Corp. |
Teknologi | 92.00 | 65.4% | 48.3% | ±18.8% | 689.8K | 6.36M | 0.58 | $486.48B | |
 TSLA Tesla, Inc. |
Konsumer Siklikal | 368.95 | 44.8% | 32.5% | ±12.8% | 625.4K | 5.05M | 0.68 | $1.45T | |
 MU Micron Technology, Inc. |
Teknologi | 905.26 | 49.9% | 48.5% | ±14.3% | 531.7K | 3.18M | 0.75 | $1.02T | |
 AAPL Apple Inc. |
Teknologi | 343.04 | 26.9% | 16.0% | ±7.7% | 491.2K | 4.54M | 0.89 | $5.00T | |
 TLT iShares 20+ Year Treasury… |
ETF | 79.52 | 13.7% | 11.2% | ±3.9% | 441.7K | 13.47M | 0.61 | $40.17B | |
 PLTR Palantir Technologies Inc. |
Teknologi | 194.31 | 62.5% | 43.4% | ±17.9% | 390.4K | 3.24M | 0.73 | $446.68B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 70.86 | 65.3% | 48.2% | ±18.7% | 360.8K | 1.63M | 0.96 | $43.37B | |
 SOFI SoFi Technologies, Inc. |
Layanan Keuangan | 14.29 | 58.9% | 42.9% | ±16.9% | 356.3K | 3.90M | 0.25 | $18.47B | |
 AMD Advanced Micro Devices, Inc. |
Teknologi | 538.88 | 58.6% | 42.8% | ±16.8% | 349.5K | 3.11M | 0.88 | $878.35B | |
 ORCL Oracle Corporation |
Teknologi | 129.35 | 57.4% | 57.3% | ±16.4% | 319.6K | 3.42M | 0.61 | $391.97B | |
 NFLX Netflix, Inc. |
Layanan Komunikasi | 69.69 | 49.6% | 27.2% | ±14.2% | 317.8K | 4.91M | 1.06 | $290.85B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 98.65 | 117.5% | 99.3% | ±33.7% | 307.1K | 1.59M | 0.96 | $27.33B | |
 GOOGL Alphabet Inc. |
Layanan Komunikasi | 344.42 | 36.1% | 22.4% | ±10.4% | 298.4K | 3.11M | 0.23 | $4.19T | |
 WMT Walmart Inc. |
Konsumer Defensif | 118.95 | 29.2% | 25.2% | ±8.4% | 286.4K | 1.31M | 0.10 | $944.62B | |
 HOOD Robinhood Markets, Inc. |
Layanan Keuangan | 96.36 | 66.6% | 42.4% | ±19.1% | 279.0K | 1.69M | 0.59 | $86.78B | |
 CLF Cleveland-Cliffs Inc. |
Material Dasar | 14.13 | 66.4% | 78.1% | ±19.0% | 271.2K | 730.7K | 0.36 | $8.04B | |
 AVGO Broadcom Inc. |
Teknologi | 335.96 | 38.1% | 36.9% | ±10.9% | 250.6K | 2.23M | 0.52 | $1.60T | |
 SMH VanEck Semiconductor ETF |
ETF | 548.69 | 36.7% | 27.8% | ±10.5% | 250.5K | 1.62M | 3.12 | $66.74B | |
 META Meta Platforms, Inc. |
Layanan Komunikasi | 705.60 | 44.3% | 40.2% | ±12.7% | 238.0K | 2.87M | 0.53 | $1.80T | |
 MSTR Strategy Inc |
Teknologi | 135.91 | 69.0% | 57.5% | ±19.8% | 236.1K | 2.37M | 0.80 | $54.74B | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 46.32 | 36.6% | 18.5% | ±10.5% | 235.3K | 6.83M | 1.10 | $65.75B | |
 GME GameStop Corp. |
Konsumer Siklikal | 26.15 | 59.2% | 49.5% | ±17.0% | 234.3K | 1.77M | 0.18 | $13.34B | |
 MARA Marathon Digital Holdings, Inc. |
Layanan Keuangan | 7.39 | 93.6% | 51.0% | ±26.8% | 207.1K | 1.73M | 0.68 | $2.85B | |
 XLF State Street Financial Se… |
ETF | 55.06 | 16.3% | 13.3% | ±4.7% | 199.1K | 5.42M | 2.47 | $51.17B | |
 MSFT Microsoft Corporation |
Teknologi | 532.60 | 31.5% | 21.8% | ±9.0% | 196.8K | 3.34M | 0.98 | $3.96T | |
 SMCI Super Micro Computer, Inc. |
Teknologi | 32.20 | 86.0% | 61.3% | ±24.7% | 177.7K | 2.23M | 0.37 | $21.09B | |
 LQD iShares iBoxx $ Investmen… |
ETF | 102.88 | 12.5% | 6.8% | ±3.6% | 177.2K | 2.67M | 31.72 | $28.64B | |
 SLV iShares Silver Trust |
ETF | 51.54 | 33.6% | 40.1% | ±9.6% | 172.0K | 5.11M | 0.45 | $28.40B | |
 USO United States Oil Fund, LP |
ETF | 160.81 | 44.8% | 36.7% | ±12.9% | 168.6K | 1.43M | 1.11 | $19.15B | |
 BAC Bank of America Corporation |
Layanan Keuangan | 50.42 | 23.9% | 23.6% | ±6.9% | 168.5K | 2.35M | 1.01 | $352.36B | |
 GLD SPDR Gold Shares |
ETF | 379.69 | 20.1% | 21.2% | ±5.8% | 165.3K | 4.76M | 0.59 | $141.02B | |
 HYG iShares iBoxx $ High Yiel… |
ETF | 76.83 | 8.2% | 4.3% | ±2.3% | 121.7K | 9.46M | 0.72 | $17.18B | |
 TSM Taiwan Semiconductor Manu… |
Teknologi | 420.88 | 32.0% | 29.1% | ±9.2% | 119.4K | 1.76M | 0.61 | $2.18T | |
 XLE State Street Energy Selec… |
ETF | 67.80 | 29.0% | 19.7% | ±8.3% | 114.0K | 3.59M | 1.35 | $44.36B | |
 AAL American Airlines Group Inc. |
Industri | 11.68 | 51.5% | 35.2% | ±14.8% | 102.0K | 1.89M | 2.33 | $7.73B | |
 EEM iShares MSCI Emerging Mar… |
ETF | 63.31 | 24.2% | 18.3% | ±6.9% | 86.7K | 4.12M | 1.81 | $29.34B | |
 RIVN Rivian Automotive, Inc. |
Konsumer Siklikal | 12.32 | 64.7% | 31.2% | ±18.6% | 85.7K | 2.13M | 0.24 | $17.82B | |
 MRNA Moderna, Inc. |
Kesehatan | 227.50 | 113.3% | 85.1% | ±32.5% | 84.5K | 788.9K | 0.93 | $90.58B | |
 AMC AMC Entertainment Holding… |
Layanan Komunikasi | 2.97 | 86.9% | 72.2% | ±24.9% | 80.1K | 967.9K | 0.08 | $2.66B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 37.42 | 63.5% | 45.8% | ±18.2% | 77.8K | 375.3K | 0.34 | $1.70B | |
 DELL Dell Technologies Inc. |
Teknologi | 456.00 | 63.9% | 62.5% | ±18.3% | 75.6K | 656.6K | 0.78 | $289.29B | |
 UNH UnitedHealth Group Incorporated |
Kesehatan | 407.00 | 28.8% | 26.2% | ±8.2% | 75.4K | 853.0K | 0.78 | $365.21B | |
 COIN Coinbase Global, Inc. |
Layanan Keuangan | 168.89 | 69.3% | 48.3% | ±19.9% | 74.9K | 921.6K | 0.57 | $44.44B | |
 CRWD CrowdStrike Holdings, Inc. |
Teknologi | 228.51 | 53.7% | 50.5% | ±15.4% | 70.9K | 1.19M | 1.03 | $233.56B | |
 NU Nu Holdings Ltd. |
Layanan Keuangan | 14.55 | 58.0% | 70.2% | ±16.6% | 70.8K | 2.14M | 0.37 | $70.09B | |
 IONQ IonQ, Inc. |
Teknologi | 30.92 | 78.7% | 77.1% | ±22.6% | 69.4K | 663.9K | 0.71 | $12.47B | |
 CCJ Cameco Corporation |
Energi | 80.96 | 46.5% | 42.5% | ±13.3% | 68.6K | 401.8K | 7.65 | $35.15B | |
 NOW ServiceNow, Inc. |
Teknologi | 145.25 | 61.8% | 39.6% | ±17.7% | 68.2K | 1.03M | 0.65 | $150.28B | |
 NKE NIKE, Inc. |
Konsumer Siklikal | 37.45 | 38.6% | 27.2% | ±11.1% | 67.6K | 2.15M | 0.57 | $55.27B | |
 KO The Coca-Cola Company |
Konsumer Defensif | 93.45 | 21.4% | 16.7% | ±6.1% | 64.1K | 648.9K | 0.51 | $401.94B | |
 RIOT Riot Platforms, Inc. |
Layanan Keuangan | 13.99 | 94.2% | 67.4% | ±27.0% | 63.7K | 966.7K | 0.61 | $5.24B | |
 BABA Alibaba Group Holding Limited |
Konsumer Siklikal | 108.75 | 40.1% | 33.9% | ±11.5% | 63.2K | 1.76M | 0.51 | $270.09B | |
 PFE Pfizer Inc. |
Kesehatan | 29.43 | 26.6% | 17.5% | ±7.6% | 62.8K | 2.13M | 0.82 | $167.80B | |
 VZ Verizon Communications Inc. |
Layanan Komunikasi | 44.25 | 27.9% | 43.6% | ±8.0% | 61.4K | 948.9K | 1.07 | $183.43B | |
 T AT&T Inc. |
Layanan Komunikasi | 23.19 | 32.1% | 44.6% | ±9.2% | 60.5K | 986.0K | 1.14 | $158.98B | |
| RUT Russell 2000 Index | Indeks | 2,728.30 | 19.6% | 14.3% | ±5.6% | 60.1K | 760.7K | 1.68 | — | |
 SNAP Snap Inc. |
Layanan Komunikasi | 6.29 | 89.2% | 57.7% | ±25.6% | 59.0K | 1.32M | 0.13 | $10.60B | |
 UBER Uber Technologies, Inc. |
Teknologi | 69.32 | 41.4% | 24.7% | ±11.9% | 57.1K | 1.31M | 0.59 | $142.90B | |
 QCOM QUALCOMM Incorporated |
Teknologi | 173.50 | 54.5% | 40.0% | ±15.6% | 52.5K | 852.8K | 0.61 | $185.30B | |
 JPM JPMorgan Chase & Co. |
Layanan Keuangan | 334.17 | 22.0% | 18.9% | ±6.3% | 51.6K | 598.7K | 0.77 | $886.59B | |
 PEP PepsiCo, Inc. |
Konsumer Defensif | 133.75 | 21.1% | 22.6% | ±6.0% | 51.2K | 306.6K | 0.38 | $182.06B | |
 CCL Carnival Corporation & plc |
Konsumer Siklikal | 26.44 | 41.6% | 53.0% | ±11.9% | 50.3K | 943.2K | 0.63 | $35.56B | |
 XLU State Street Utilities Se… |
ETF | 41.36 | 19.0% | 17.8% | ±5.4% | 49.9K | 2.67M | 1.25 | $24.20B | |
 BA The Boeing Company |
Industri | 192.28 | 36.3% | 34.0% | ±10.4% | 49.5K | 876.6K | 0.43 | $151.29B | |
 EL The Estée Lauder Companies Inc. |
Konsumer Defensif | 105.78 | 51.8% | 37.8% | ±14.9% | 49.0K | 182.9K | 0.17 | $38.33B | |
 C Citigroup Inc. |
Layanan Keuangan | 121.84 | 27.5% | 28.3% | ±7.9% | 48.5K | 1.06M | 1.66 | $204.16B | |
 NIO NIO Inc. |
Konsumer Siklikal | 3.40 | 48.3% | 41.3% | ±13.9% | 48.3K | 2.43M | 0.11 | $8.14B | |
 XLP State Street Consumer Sta… |
ETF | 87.21 | 23.8% | 14.9% | ±6.8% | 47.7K | 680.5K | 5.90 | $14.64B | |
 VXX iPath Series B S&P 500 VI… |
ETF | 17.79 | 73.9% | 39.3% | ±21.2% | 47.2K | 385.0K | 0.47 | $397.29M | |
 PANW Palo Alto Networks, Inc. |
Teknologi | 348.50 | 55.9% | 55.7% | ±16.0% | 47.0K | 565.0K | 1.58 | $283.81B | |
 HIMS Hims & Hers Health, Inc. |
Kesehatan | 28.13 | 87.9% | 66.4% | ±25.2% | 46.4K | 722.9K | 0.37 | $6.33B | |
 GRAB Grab Holdings Limited |
Teknologi | 2.88 | 43.1% | 47.3% | ±12.4% | 46.2K | 2.24M | 0.24 | $11.40B | |
 WFC Wells Fargo & Company |
Layanan Keuangan | 81.98 | 25.4% | 28.3% | ±7.3% | 45.5K | 1.11M | 2.04 | $247.36B | |
 F Ford Motor Company |
Konsumer Siklikal | 12.19 | 39.3% | 23.0% | ±11.3% | 44.6K | 1.75M | 0.52 | $48.57B | |
 HAL Halliburton Company |
Energi | 33.11 | 40.3% | 23.9% | ±11.6% | 44.3K | 384.0K | 0.44 | $27.48B | |
 GM General Motors Company |
Konsumer Siklikal | 82.40 | 37.3% | 32.8% | ±10.7% | 43.0K | 273.2K | 1.28 | $72.61B | |
 XOM Exxonmobil Holdings Corporation |
Energi | 178.40 | 29.2% | 17.3% | ±8.4% | 42.9K | 1.01M | 0.64 | $733.11B | |
 COST Costco Wholesale Corporation |
Konsumer Defensif | 993.00 | 19.0% | 17.0% | ±5.4% | 42.7K | 272.0K | 0.75 | $441.15B | |
 CLSK CleanSpark, Inc. |
Layanan Keuangan | 8.48 | 94.0% | 57.5% | ±26.9% | 42.4K | 717.7K | 0.26 | $2.17B | |
 SOXS Direxion Daily Semiconduc… |
ETF | 46.63 | 120.3% | 95.5% | ±34.5% | 42.3K | 194.1K | 0.52 | $148.02M | |
 OKLO Oklo Inc. |
Utilitas | 27.30 | 83.3% | 60.0% | ±23.9% | 39.9K | 667.8K | 0.47 | $5.07B | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 17.38 | 120.1% | 60.2% | ±34.4% | 39.8K | 251.1K | 0.25 | $103.82M | |
 IEF iShares 7-10 Year Treasur… |
ETF | 90.10 | 7.4% | 6.1% | ±2.1% | 39.6K | 1.45M | 6.28 | $41.37B | |
 AMAT Applied Materials, Inc. |
Teknologi | 413.94 | 54.4% | 46.4% | ±15.6% | 38.4K | 516.1K | 1.08 | $327.84B | |
 FSLR First Solar, Inc. |
Energi | 172.43 | 60.2% | 52.4% | ±17.3% | 37.3K | 706.6K | 4.22 | $18.46B | |
 ARM Arm Holdings plc American… |
Teknologi | 228.15 | 73.9% | 66.7% | ±21.2% | 37.2K | 812.1K | 0.69 | $243.56B | |
 GE GE Aerospace |
Industri | 312.48 | 37.1% | 18.9% | ±10.6% | 36.9K | 178.7K | 0.63 | $322.97B | |
 TTD The Trade Desk, Inc. |
Layanan Komunikasi | 12.32 | 79.4% | 47.5% | ±22.8% | 35.7K | 850.2K | 1.22 | $5.80B | |
 CVNA Carvana Co. |
Konsumer Siklikal | 58.77 | 78.5% | 50.0% | ±22.5% | 35.4K | 897.5K | 1.15 | $64.37B | |
 PG The Procter & Gamble Company |
Konsumer Defensif | 157.69 | 21.6% | 19.1% | ±6.2% | 35.1K | 289.8K | 0.23 | $366.26B | |
 MCD McDonald's Corporation |
Konsumer Siklikal | 242.79 | 25.1% | 23.3% | ±7.2% | 33.7K | 406.3K | 0.30 | $171.72B | |
 SCHW The Charles Schwab Corporation |
Layanan Keuangan | 89.68 | 25.7% | 28.3% | ±7.4% | 33.7K | 437.2K | 1.29 | $154.91B |