ऑप्शन स्क्रीनर
objective options मेट्रिक्स के आधार पर कवर किए गए universe को फ़िल्टर करें। हर व्यू एक shareable URL है; presets का नाम उनके माप के अनुसार है, इससे अधिक कुछ नहीं।
सबसे बड़े 30-दिवसीय implied movesसर्वाधिक IV30सर्वाधिक options वॉल्यूमrealized से ऊपर IV (सबसे बड़ा अंतर)7 दिनों के भीतर आय परिणामपुट-भारी फ्लो (P/C 1.5 से अधिक)सबसे बड़ा open interest
100 परिणाम (अधिकतम 100) · Cboe delayed options data · के अनुसार 18:03 UTC
| सिक्योरिटी | सेक्टर | मूल्य | IV30 | HV20 | 30d इम्प्लाइड मूव | ऑप्शन वॉल्यूम | ओपन इंटरेस्ट | P/C | मार्केट कैप | |
|---|---|---|---|---|---|---|---|---|---|---|
 SPY State Street SPDR S&P 500 ETF |
ETF | 772.93 | 11.8% | 7.4% | ±3.4% | 8.85M | 19.20M | 1.00 | $824.31B | |
 QQQ Invesco QQQ Trust, Series 1 |
ETF | 717.58 | 17.3% | 12.9% | ±5.0% | 5.68M | 12.29M | 1.06 | $512.11B | |
 SPX S&P 500 Index |
इंडेक्स | 7,746.04 | 11.8% | 7.6% | ±3.4% | 3.74M | 23.70M | 0.95 | — | |
 NVDA NVIDIA Corporation |
Technology | 229.81 | 32.9% | 45.0% | ±9.4% | 2.54M | 15.50M | 0.54 | $5.58T | |
 TSLA Tesla, Inc. |
कंज़्यूमर साइक्लिकल | 382.44 | 44.4% | 42.0% | ±12.7% | 2.21M | 5.83M | 0.56 | $1.51T | |
 AAPL Apple Inc. |
Technology | 326.90 | 24.5% | 18.9% | ±7.0% | 1.09M | 4.83M | 0.47 | $4.81T | |
 IWM iShares Russell 2000 ETF |
ETF | 295.36 | 16.7% | 12.8% | ±4.8% | 996.3K | 10.56M | 1.47 | $81.22B | |
 AVGO Broadcom Inc. |
Technology | 354.07 | 35.9% | 36.2% | ±10.3% | 796.1K | 2.39M | 0.55 | $1.68T | |
 PLTR Palantir Technologies Inc. |
Technology | 182.90 | 47.1% | 56.1% | ±13.5% | 615.2K | 3.65M | 0.62 | $420.43B | |
 MSTR Strategy Inc |
Technology | 141.70 | 74.4% | 87.2% | ±21.3% | 609.6K | 2.73M | 0.55 | $46.83B | |
 MU Micron Technology, Inc. |
Technology | 944.77 | 60.7% | 51.2% | ±17.4% | 566.4K | 3.26M | 0.45 | $1.07T | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 45.67 | 39.0% | 40.6% | ±11.2% | 541.0K | 7.48M | 0.33 | $76.73B | |
 HOOD Robinhood Markets, Inc. |
वित्तीय सेवाएँ | 124.30 | 64.5% | 71.3% | ±18.5% | 533.3K | 1.69M | 0.45 | $111.48B | |
 META Meta Platforms, Inc. |
कम्युनिकेशन सर्विसेज़ | 614.45 | 34.8% | 31.2% | ±10.0% | 512.9K | 3.37M | 0.49 | $1.57T | |
 AMZN Amazon.com, Inc. |
कंज़्यूमर साइक्लिकल | 258.24 | 28.5% | 26.0% | ±8.2% | 437.8K | 4.59M | 0.31 | $2.78T | |
 INTC Intel Corp. |
Technology | 91.52 | 55.3% | 44.8% | ±15.9% | 391.3K | 6.14M | 0.36 | $464.07B | |
 GLD SPDR Gold Shares |
ETF | 412.01 | 24.5% | 27.3% | ±7.0% | 338.6K | 6.50M | 0.42 | $145.20B | |
 VIX Cboe Volatility Index |
इंडेक्स | 14.51 | 76.2% | 77.0% | ±21.8% | 338.4K | 13.27M | 0.26 | — | |
 MSFT Microsoft Corporation |
Technology | 510.33 | 24.2% | 22.0% | ±6.9% | 317.9K | 3.91M | 0.45 | $3.81T | |
 TLT iShares 20+ Year Treasury… |
ETF | 82.25 | 10.1% | 10.8% | ±2.9% | 290.6K | 12.21M | 0.43 | $41.58B | |
 AMD Advanced Micro Devices, Inc. |
Technology | 457.86 | 46.6% | 43.2% | ±13.4% | 275.0K | 3.15M | 0.66 | $748.18B | |
 SLV iShares Silver Trust |
ETF | 60.70 | 44.2% | 38.8% | ±12.7% | 274.5K | 6.63M | 0.24 | $32.66B | |
 EWZ iShares MSCI Brazil ETF |
ETF | 38.26 | 32.1% | 25.7% | ±9.2% | 257.8K | 6.56M | 0.08 | $7.63B | |
 WMT Walmart Inc. |
कंज़्यूमर डिफेंसिव | 108.92 | 21.3% | 39.1% | ±6.1% | 246.5K | 1.25M | 0.23 | $866.63B | |
 GOOGL Alphabet Inc. |
कम्युनिकेशन सर्विसेज़ | 342.38 | 27.0% | 20.8% | ±7.7% | 219.7K | 3.42M | 0.32 | $4.15T | |
 NFLX Netflix, Inc. |
कम्युनिकेशन सर्विसेज़ | 82.95 | 30.9% | 33.2% | ±8.8% | 184.7K | 5.19M | 0.36 | $345.34B | |
 DELL Dell Technologies Inc. |
Technology | 514.41 | 61.4% | 83.0% | ±17.6% | 183.0K | 833.1K | 0.72 | $343.46B | |
 SOFI SoFi Technologies, Inc. |
वित्तीय सेवाएँ | 18.20 | 48.3% | 50.8% | ±13.9% | 181.9K | 4.01M | 0.37 | $23.94B | |
 COIN Coinbase Global, Inc. |
वित्तीय सेवाएँ | 193.56 | 65.9% | 76.7% | ±18.9% | 172.0K | 1.15M | 0.40 | $50.90B | |
 MARA Marathon Digital Holdings, Inc. |
वित्तीय सेवाएँ | 11.71 | 86.1% | 96.8% | ±24.7% | 164.2K | 1.85M | 0.28 | $4.41B | |
 ORCL Oracle Corporation |
Technology | 152.07 | 65.4% | 46.1% | ±18.8% | 159.8K | 3.11M | 0.46 | $448.72B | |
 SNOW Snowflake Inc. |
Technology | 368.03 | 46.6% | 37.5% | ±13.4% | 156.1K | 662.3K | 0.75 | $127.48B | |
 SMCI Super Micro Computer, Inc. |
Technology | 37.67 | 69.9% | 83.3% | ±20.0% | 141.8K | 2.31M | 0.20 | $24.42B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 104.50 | 103.7% | 96.4% | ±29.7% | 140.8K | 1.56M | 1.24 | $29.57B | |
 NU Nu Holdings Ltd. |
वित्तीय सेवाएँ | 15.42 | 39.1% | 52.0% | ±11.2% | 130.9K | 1.79M | 0.15 | $75.63B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 71.69 | 53.4% | 38.3% | ±15.3% | 122.1K | 1.58M | 0.92 | $44.43B | |
 XLE State Street Energy Selec… |
ETF | 64.97 | 24.7% | 21.3% | ±7.1% | 117.4K | 4.51M | 1.84 | $42.81B | |
 GME GameStop Corp. |
कंज़्यूमर साइक्लिकल | 19.23 | 52.9% | 22.8% | ±15.2% | 113.6K | 1.68M | 0.17 | $8.59B | |
 UBER Uber Technologies, Inc. |
Technology | 75.75 | 36.2% | 42.5% | ±10.4% | 92.8K | 1.31M | 0.70 | $154.56B | |
 HYG iShares iBoxx $ High Yiel… |
ETF | 79.25 | 3.8% | 3.9% | ±1.1% | 91.4K | 8.37M | 3.82 | $17.11B | |
 XLF State Street Financial Se… |
ETF | 58.49 | 14.4% | 10.4% | ±4.1% | 89.5K | 6.27M | 1.69 | $59.47B | |
 BABA Alibaba Group Holding Limited |
कंज़्यूमर साइक्लिकल | 111.01 | 40.0% | 44.8% | ±11.5% | 84.7K | 2.33M | 0.38 | $267.44B | |
 VXX iPath Series B S&P 500 VI… |
ETF | 17.82 | 54.7% | 26.1% | ±15.7% | 76.7K | 416.2K | 0.33 | $397.40M | |
 BAC Bank of America Corporation |
वित्तीय सेवाएँ | 63.12 | 20.6% | 17.1% | ±5.9% | 74.1K | 2.35M | 0.30 | $447.97B | |
 GDX VanEck Gold Miners ETF |
ETF | 101.04 | 44.5% | 53.7% | ±12.7% | 73.1K | 2.72M | 0.62 | $30.96B | |
 USO United States Oil Fund, LP |
ETF | 143.04 | 44.2% | 40.6% | ±12.7% | 72.2K | 1.57M | 1.44 | $16.87B | |
 NDX Nasdaq-100 Index |
इंडेक्स | 29,480.02 | 17.1% | 13.0% | ±4.9% | 71.9K | 193.1K | 0.84 | — | |
 NIO NIO Inc. |
कंज़्यूमर साइक्लिकल | 3.78 | 49.5% | 41.0% | ±14.2% | 65.7K | 2.47M | 0.16 | $9.58B | |
 NOW ServiceNow, Inc. |
Technology | 144.08 | 51.7% | 59.7% | ±14.8% | 62.5K | 1.24M | 0.53 | $150.04B | |
 CRM Salesforce, Inc. |
Technology | 264.61 | 38.5% | 79.5% | ±11.0% | 62.0K | 983.7K | 1.11 | $217.49B | |
 TSM Taiwan Semiconductor Manu… |
Technology | 410.80 | 29.9% | 24.3% | ±8.6% | 56.9K | 1.91M | 0.41 | $2.16T | |
 FXI iShares China Large-Cap ETF |
ETF | 35.10 | 19.1% | 14.3% | ±5.5% | 56.7K | 3.73M | 1.17 | $4.22B | |
 BA The Boeing Company |
औद्योगिक | 210.25 | 29.2% | 20.6% | ±8.4% | 55.7K | 791.7K | 0.41 | $166.40B | |
 SNAP Snap Inc. |
कम्युनिकेशन सर्विसेज़ | 5.72 | 55.1% | 61.2% | ±15.8% | 52.8K | 1.41M | 0.14 | $9.69B | |
 NKE NIKE, Inc. |
कंज़्यूमर साइक्लिकल | 38.22 | 45.5% | 31.8% | ±13.0% | 50.9K | 2.33M | 0.30 | $57.13B | |
 DIA State Street SPDR Dow Jon… |
ETF | 537.04 | 11.7% | 8.1% | ±3.4% | 49.9K | 630.1K | 1.11 | $45.15B | |
 PYPL PayPal Holdings, Inc. |
वित्तीय सेवाएँ | 55.46 | 34.4% | 56.0% | ±9.9% | 49.8K | 1.85M | 0.15 | $48.36B | |
 RIOT Riot Platforms, Inc. |
वित्तीय सेवाएँ | 20.54 | 84.2% | 77.6% | ±24.1% | 48.3K | 957.7K | 0.39 | $7.88B | |
 RUT Russell 2000 Index |
इंडेक्स | 2,968.23 | 16.7% | 13.1% | ±4.8% | 47.4K | 796.7K | 1.60 | — | |
 SMH VanEck Semiconductor ETF |
ETF | 548.41 | 31.0% | 30.7% | ±8.9% | 45.2K | 1.90M | 0.68 | $69.73B | |
 CRWD CrowdStrike Holdings, Inc. |
Technology | 212.53 | 50.7% | 90.2% | ±14.5% | 45.1K | 1.33M | 0.41 | $217.39B | |
 KHC The Kraft Heinz Company |
कंज़्यूमर डिफेंसिव | 25.32 | 29.4% | 29.2% | ±8.4% | 43.9K | 445.4K | 0.02 | $30.18B | |
 MRNA Moderna, Inc. |
हेल्थकेयर | 144.78 | 74.6% | 385.3% | ±21.4% | 42.1K | 960.7K | 0.62 | $57.18B | |
 F Ford Motor Company |
कंज़्यूमर साइक्लिकल | 14.39 | 31.7% | 32.9% | ±9.1% | 40.6K | 1.85M | 0.51 | $57.52B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 39.02 | 52.9% | 38.2% | ±15.2% | 39.1K | 504.2K | 0.61 | $1.73B | |
 CLSK CleanSpark, Inc. |
वित्तीय सेवाएँ | 12.43 | 80.4% | 82.8% | ±23.1% | 36.9K | 822.4K | 0.68 | $3.20B | |
 HIMS Hims & Hers Health, Inc. |
हेल्थकेयर | 27.77 | 67.4% | 89.1% | ±19.3% | 35.6K | 893.9K | 0.27 | $6.25B | |
 UNH UnitedHealth Group Incorporated |
हेल्थकेयर | 404.36 | 27.1% | 20.6% | ±7.8% | 31.4K | 933.0K | 0.68 | $366.62B | |
 TTD The Trade Desk, Inc. |
कम्युनिकेशन सर्विसेज़ | 14.59 | 53.5% | 101.8% | ±15.3% | 30.5K | 1.01M | 0.26 | $7.07B | |
 RIVN Rivian Automotive, Inc. |
कंज़्यूमर साइक्लिकल | 15.90 | 55.0% | 48.4% | ±15.8% | 29.3K | 2.34M | 0.48 | $19.39B | |
 ARKK ARK Innovation ETF |
ETF | 83.47 | 35.3% | 39.3% | ±10.1% | 28.6K | 667.6K | 1.17 | $8.01B | |
 COST Costco Wholesale Corporation |
कंज़्यूमर डिफेंसिव | 928.36 | 23.9% | 19.7% | ±6.9% | 28.1K | 340.2K | 0.89 | $412.13B | |
 PFE Pfizer Inc. |
हेल्थकेयर | 28.70 | 22.4% | 22.8% | ±6.4% | 27.9K | 2.57M | 0.35 | $164.46B | |
 XOM Exxon Mobil Corporation |
ऊर्जा | 163.73 | 27.2% | 26.1% | ±7.8% | 27.5K | 1.06M | 0.63 | $676.23B | |
 PANW Palo Alto Networks, Inc. |
Technology | 328.99 | 46.0% | 70.9% | ±13.2% | 24.7K | 680.3K | 0.87 | $267.93B | |
 WBD Warner Bros. Discovery, Inc. |
कम्युनिकेशन सर्विसेज़ | 28.34 | 35.7% | 14.5% | ±10.2% | 24.1K | 2.96M | 0.89 | $71.03B | |
 IONQ IonQ, Inc. |
Technology | 39.59 | 73.4% | 82.5% | ±21.0% | 23.3K | 703.9K | 1.40 | $14.57B | |
 JPM JPMorgan Chase & Co. |
वित्तीय सेवाएँ | 362.18 | 20.6% | 12.7% | ±5.9% | 23.2K | 673.7K | 1.43 | $970.12B | |
 CVX Chevron Corporation |
ऊर्जा | 212.44 | 24.5% | 22.1% | ±7.0% | 22.0K | 557.8K | 0.36 | $421.79B | |
 MCD McDonald's Corporation |
कंज़्यूमर साइक्लिकल | 257.84 | 20.2% | 18.3% | ±5.8% | 21.2K | 317.2K | 0.56 | $184.42B | |
 IEF iShares 7-10 Year Treasur… |
ETF | 92.37 | 5.2% | 5.3% | ±1.5% | 21.0K | 888.1K | 0.23 | $46.92B | |
 ZS Zscaler, Inc. |
Technology | 176.38 | 74.4% | 62.0% | ±21.3% | 20.8K | 220.3K | 0.42 | $28.99B | |
 LULU Lululemon Athletica Inc. |
कंज़्यूमर साइक्लिकल | 118.35 | 56.7% | 41.4% | ±16.2% | 20.8K | 429.3K | 1.15 | $13.56B | |
 RDDT Reddit, Inc. |
कम्युनिकेशन सर्विसेज़ | 156.69 | 56.2% | 79.1% | ±16.1% | 19.5K | 540.6K | 0.58 | $30.26B | |
 EEM iShares MSCI Emerging Mar… |
ETF | 67.17 | 19.9% | 17.9% | ±5.7% | 19.4K | 5.33M | 1.65 | $31.60B | |
 AMC AMC Entertainment Holding… |
कम्युनिकेशन सर्विसेज़ | 2.65 | 76.4% | 58.3% | ±21.9% | 19.3K | 945.0K | 0.05 | $2.28B | |
 LRCX Lam Research Corporation |
Technology | 285.85 | 53.6% | 47.6% | ±15.4% | 19.0K | 568.1K | 0.39 | $360.60B | |
 QCOM QUALCOMM Incorporated |
Technology | 168.65 | 39.6% | 31.3% | ±11.4% | 18.4K | 922.2K | 0.35 | $178.24B | |
 SMR NuScale Power Corporation |
औद्योगिक | 9.79 | 77.7% | 76.5% | ±22.3% | 18.3K | 516.8K | 0.46 | $2.91B | |
 AMAT Applied Materials, Inc. |
Technology | 433.85 | 46.6% | 43.9% | ±13.3% | 18.1K | 551.2K | 0.75 | $345.79B | |
 EFA iShares MSCI EAFE ETF |
ETF | 107.06 | 13.2% | 8.8% | ±3.8% | 17.4K | 1.20M | 0.99 | $78.93B | |
 FCX Freeport-McMoRan Inc. |
बेसिक मैटेरियल्स | 72.85 | 46.1% | 46.8% | ±13.2% | 16.9K | 1.08M | 1.33 | $104.30B | |
 DE Deere & Company |
औद्योगिक | 703.00 | 32.6% | 39.7% | ±9.3% | 16.7K | 72.8K | 0.86 | $186.47B | |
 VZ Verizon Communications Inc. |
कम्युनिकेशन सर्विसेज़ | 50.30 | 20.3% | 15.2% | ±5.8% | 16.3K | 1.14M | 0.28 | $211.55B | |
 KWEB KraneShares CSI China Int… |
ETF | 25.41 | 25.1% | 22.2% | ±7.2% | 16.2K | 2.49M | 0.78 | $5.06B | |
 SLB Slb N.V. |
ऊर्जा | 58.20 | 34.8% | 40.6% | ±10.0% | 16.1K | 660.4K | 0.73 | $85.86B | |
 ARM Arm Holdings plc American… |
Technology | 237.00 | 60.5% | 49.9% | ±17.3% | 16.1K | 799.2K | 0.73 | $259.36B | |
 AI C3.ai, Inc. |
Technology | 10.60 | 60.0% | 48.6% | ±17.2% | 15.7K | 366.3K | 0.37 | $1.66B | |
 GS The Goldman Sachs Group, Inc. |
वित्तीय सेवाएँ | 1,030.55 | 31.0% | 24.1% | ±8.9% | 15.6K | 474.2K | 0.73 | $304.74B | |
 ALLY Ally Financial Inc. |
वित्तीय सेवाएँ | 42.66 | 25.9% | 19.0% | ±7.4% | 15.5K | 77.3K | 0.13 | $13.22B |