TGT volatilità Target Corporation
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.28.9%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.32.2%
HV6033.8%
Spread IV − HV20
-3.3pt
Percentile nell'universoWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
38
Percentile nella propria storiaWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
3/60 giorni registrati
Cboe delayed options data · aggiornato al 15:38 UTC · Come vengono calcolati
Struttura a termine della IV
Volatilità implicita at-the-money per ogni scadenza quotata, rappresentata in base ai giorni rimanenti.
| Scade | DTE | ATM IV | 25Δ skewThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Movimento implicito |
|---|---|---|---|---|
| Sep 04, 2026 | 1 | 35.1% | -1.8pt | ±1.7% |
| Sep 11, 2026 | 8 | 27.5% | -1.1pt | ±3.3% |
| Sep 18, 2026 | 15 | 27.9% | -0.8pt | ±4.6% |
| Sep 25, 2026 | 22 | 28.6% | +0.6pt | ±5.7% |
| Oct 02, 2026 | 29 | 28.8% | -1.1pt | ±6.5% |
| Oct 09, 2026 | 36 | 29.6% | -0.5pt | ±7.5% |
| Oct 16, 2026 | 43 | 28.6% | +0.7pt | ±8.0% |
| Oct 23, 2026 | 50 | 29.4% | +0.1pt | ±8.8% |
| Nov 20, 2026 | 78 | 33.8% | +1.8pt | ±12.7% |
| Dec 18, 2026 | 106 | 34.4% | +0.4pt | ±14.9% |
| Jan 15, 2027 | 134 | 33.9% | +1.0pt | ±16.4% |
| Mar 19, 2027 | 197 | 35.7% | +1.0pt | ±20.8% |
| Apr 16, 2027 | 225 | 35.3% | +1.3pt | ±22.0% |
| Jun 17, 2027 | 287 | 36.3% | +2.2pt | ±25.3% |
| Sep 17, 2027 | 379 | 37.1% | +2.9pt | ±29.4% |
| Dec 17, 2027 | 470 | 37.0% | +1.8pt | ±32.4% |
Volatility smile — Sep 18, 2026
Volatilità implicita per strike. L'inclinazione verso i put (lato sinistro più alto) è lo skew: la protezione al ribasso ha un prezzo più elevato rispetto al rialzo.
callput
Implicita vs realizzata, registro giornaliero
IV30HV20