TGT option chain Target Corporation
Cboe delayed options data · as of 15:44 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.8% (150.05–158.77) · ATM IV 32.6% · P/C open interest 0.92
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 68.40 | 70.35 | 1.00 | 0.0000 | 0.000 | 85 | 0 | 0.0100 | 178.2% | 0.00 | 0.0000 | -0.000 | |||||
| 63.60 | 65.30 | 2 | 1.00 | 0.0000 | 0.000 | 90 | 0 | 2.13 | 325.1% | 0.00 | 0.0000 | -0.000 | ||||
| 58.70 | 60.30 | 6 | 179.7% | 1.00 | 0.0000 | 0.000 | 95 | 0 | 2.13 | 297.5% | 0.00 | 0.0000 | -0.000 | |||
| 53.45 | 55.35 | 4 | 1.00 | 0.0000 | 0.000 | 100 | 0 | 2.13 | 6 | 271.2% | -0.00 | 0.0000 | -0.000 | |||
| 48.60 | 50.35 | 3 | 125.8% | 1.00 | 0.0000 | 0.000 | 105 | 0 | 2.13 | 246.0% | -0.00 | 0.0000 | -0.000 | |||
| 43.70 | 45.40 | 3 | 140.6% | 1.00 | 0.0000 | 0.000 | 110 | 0 | 2.13 | 2 | 221.7% | -0.00 | 0.0000 | -0.001 | ||
| 38.65 | 40.30 | 88.0% | 1.00 | 0.0001 | 0.000 | 115 | 0 | 2.13 | 3 | 198.2% | -0.00 | 0.0001 | -0.001 | |||
| 33.25 | 36.20 | 2 | 128.8% | 1.00 | 0.0002 | 0.000 | 120 | 0 | 1.20 | 5 | 153.1% | -0.00 | 0.0002 | -0.002 | ||
| 28.30 | 31.10 | 4 | 108.6% | 1.00 | 0.0004 | -0.000 | 125 | 0 | 2.13 | 5 | 153.2% | -0.00 | 0.0004 | -0.004 | ||
| 23.30 | 25.45 | 47 | 1.00 | 0.0010 | -0.005 | 130 | 0 | 1.68 | 13 | 123.1% | -0.00 | 0.0010 | -0.008 | |||
| 18.40 | 20.50 | 35 | 0.99 | 0.0027 | -0.015 | 135 | 0 | 0.3200 | 2 | 436 | 70.4% | -0.01 | 0.0027 | -0.018 | ||
| 16.50 | 18.85 | 65.8% | 0.99 | 0.0040 | -0.023 | 137 | 0 | 0.3200 | 1 | 37 | 63.9% | -0.01 | 0.0040 | -0.025 | ||
| 15.30 | 18.10 | 64.1% | 0.98 | 0.0049 | -0.028 | 138 | 0 | 0.5700 | 72 | 68.3% | -0.02 | 0.0049 | -0.030 | |||
| 14.75 | 17.25 | 74.5% | 0.98 | 0.0059 | -0.034 | 139 | 0 | 0.5500 | 96 | 64.3% | -0.02 | 0.0060 | -0.035 | |||
| 13.65 | 15.70 | 6 | 55.9% | 0.98 | 0.0072 | -0.040 | 140 | 0.0100 | 0.0800 | 80 | 43.9% | -0.02 | 0.0072 | -0.041 | ||
| 12.20 | 15.25 | 55.3% | 0.97 | 0.0087 | -0.046 | 141 | 0 | 0.5800 | 205 | 58.0% | -0.03 | 0.0088 | -0.048 | |||
| 11.35 | 14.15 | 6 | 53.1% | 0.97 | 0.0106 | -0.054 | 142 | 0 | 0.5900 | 76 | 54.7% | -0.03 | 0.0106 | -0.056 | ||
| 10.65 | 12.70 | 7 | 45.9% | 0.96 | 0.0128 | -0.062 | 143 | 0.0400 | 0.1300 | 2 | 25 | 39.6% | -0.04 | 0.0128 | -0.064 | |
| 9.55 | 11.60 | 10 | 36.3% | 0.95 | 0.0156 | -0.072 | 144 | 0.0200 | 0.2500 | 1 | 33 | 40.0% | -0.05 | 0.0156 | -0.073 | |
| 8.90 | 10.95 | 2 | 1 | 48.8% | 0.94 | 0.0190 | -0.083 | 145 | 0.0600 | 0.2200 | 12 | 77 | 37.1% | -0.06 | 0.0191 | -0.085 |
| 7.85 | 10.00 | 4 | 1 | 44.9% | 0.92 | 0.0234 | -0.099 | 146 | 0.1600 | 0.3000 | 4 | 36 | 37.9% | -0.08 | 0.0235 | -0.100 |
| 6.95 | 9.05 | 6 | 54 | 43.1% | 0.90 | 0.0289 | -0.119 | 147 | 0.2300 | 0.3900 | 6 | 93 | 37.3% | -0.10 | 0.0290 | -0.120 |
| 6.45 | 7.55 | 74 | 39 | 39.0% | 0.87 | 0.0353 | -0.144 | 148 | 0.3200 | 0.4800 | 2 | 142 | 36.2% | -0.13 | 0.0355 | -0.145 |
| 5.70 | 6.65 | 235 | 110 | 39.0% | 0.83 | 0.0424 | -0.173 | 149 | 0.4700 | 0.6000 | 26 | 260 | 35.6% | -0.17 | 0.0427 | -0.174 |
| 5.00 | 5.50 | 187 | 102 | 36.0% | 0.79 | 0.0496 | -0.203 | 150 | 0.6400 | 0.8000 | 89 | 266 | 35.3% | -0.21 | 0.0500 | -0.205 |
| 3.20 | 3.50 | 13 | 138 | 34.0% | 0.65 | 0.0658 | -0.262 | 152.5 | 1.31 | 1.42 | 109 | 824 | 33.7% | -0.36 | 0.0663 | -0.265 |
| 1.86 | 1.99 | 208 | 223 | 32.6% | 0.47 | 0.0727 | -0.274 | 155 | 2.35 | 2.52 | 136 | 712 | 32.6% | -0.53 | 0.0734 | -0.277 |
| 0.9500 | 1.03 | 329 | 800 | 32.4% | 0.30 | 0.0639 | -0.232 | 157.5 | 3.75 | 4.45 | 1 | 744 | 33.9% | -0.71 | 0.0646 | -0.234 |
| 0.4200 | 0.5000 | 477 | 1,197 | 32.6% | 0.17 | 0.0456 | -0.161 | 160 | 5.25 | 6.70 | 1 | 31 | 32.0% | -0.84 | 0.0461 | -0.162 |
| 0.1600 | 0.2500 | 146 | 1,089 | 33.4% | 0.08 | 0.0277 | -0.094 | 162.5 | 6.90 | 9.20 | 2 | -0.92 | 0.0282 | -0.094 | ||
| 0.0400 | 0.1200 | 60 | 280 | 33.8% | 0.04 | 0.0154 | -0.052 | 165 | 9.70 | 11.30 | 17 | -0.97 | 0.0157 | -0.051 | ||
| 0.0100 | 0.1600 | 14 | 42 | 40.4% | 0.02 | 0.0084 | -0.029 | 167.5 | 11.55 | 14.30 | -0.99 | 0.0079 | -0.031 | |||
| 0.0100 | 0.0400 | 46 | 124 | 38.8% | 0.01 | 0.0048 | -0.017 | 170 | 14.05 | 16.75 | -0.99 | 0.0037 | -0.023 | |||
| 0 | 0.3900 | 1 | 195 | 60.5% | 0.01 | 0.0028 | -0.011 | 172.5 | 16.50 | 19.50 | -1.00 | 0.0017 | -0.020 | |||
| 0 | 0.2300 | 55 | 60.8% | 0.00 | 0.0018 | -0.007 | 175 | 19.00 | 21.70 | -1.00 | 0.0007 | -0.019 | ||||
| 0 | 0.3100 | 4 | 54 | 69.8% | 0.00 | 0.0011 | -0.005 | 177.5 | 21.55 | 24.40 | -1.00 | 0.0003 | -0.019 | |||
| 0 | 0.7500 | 8 | 89.2% | 0.00 | 0.0008 | -0.004 | 180 | 24.00 | 27.20 | -1.00 | 0.0001 | -0.019 | ||||
| 0 | 0.3100 | 1 | 10 | 81.1% | 0.00 | 0.0005 | -0.003 | 182.5 | 26.65 | 29.20 | -1.00 | 0.0001 | -0.019 | |||
| 0 | 1.49 | 5 | 117.9% | 0.00 | 0.0004 | -0.002 | 185 | 28.90 | 31.85 | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 0.7700 | 5 | 107.9% | 0.00 | 0.0003 | -0.001 | 187.5 | 31.40 | 34.70 | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 1.35 | 4 | 127.8% | 0.00 | 0.0002 | -0.001 | 190 | 33.90 | 37.20 | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 0.7800 | 1 | 119.5% | 0.00 | 0.0001 | -0.001 | 192.5 | 36.60 | 39.50 | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 0.1100 | 1 | 92.6% | 0.00 | 0.0001 | -0.001 | 195 | 39.10 | 42.05 | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 2.13 | 161.4% | 0.00 | 0.0001 | -0.001 | 197.5 | 41.60 | 44.75 | 105.5% | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 2.13 | 6 | 167.4% | 0.00 | 0.0001 | -0.000 | 200 | 44.00 | 47.25 | 96.4% | -1.00 | 0.0000 | -0.019 | |||
| 0 | 2.13 | 179.0% | 0.00 | 0.0000 | -0.000 | 205 | 49.10 | 52.20 | 113.6% | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 2.13 | 190.2% | 0.00 | 0.0000 | -0.000 | 210 | 54.10 | 57.25 | 127.4% | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 2.13 | 200.9% | 0.00 | 0.0000 | -0.000 | 215 | 58.90 | 62.00 | -1.00 | 0.0000 | -0.019 | |||||
| 0 | 2.13 | 211.3% | 0.00 | 0.0000 | -0.000 | 220 | 63.85 | 67.65 | 156.0% | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 2.13 | 221.2% | 0.00 | 0.0000 | -0.000 | 225 | 68.85 | 72.30 | -1.00 | 0.0000 | -0.019 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs