TGT option chain Target Corporation
Cboe delayed options data · के अनुसार 18:44 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±17.9% (126.11–181.21) · ATM IV 35.1% · P/C ओपन इंटरेस्ट 1.46
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 72.20 | 75.75 | 2 | 49.7% | 0.99 | 0.0005 | 0.000 | 80 | 0.1000 | 0.2800 | 623 | 47.8% | -0.01 | 0.0006 | -0.004 | ||
| 67.65 | 70.80 | 8 | 51.1% | 0.99 | 0.0007 | 0.000 | 85 | 0.1600 | 0.3700 | 102 | 46.0% | -0.01 | 0.0008 | -0.005 | ||
| 62.45 | 65.95 | 30 | 44.6% | 0.98 | 0.0010 | 0.000 | 90 | 0.2400 | 0.5000 | 311 | 44.4% | -0.02 | 0.0011 | -0.007 | ||
| 58.10 | 60.90 | 73 | 44.9% | 0.98 | 0.0014 | -0.002 | 95 | 0.3600 | 0.6500 | 629 | 42.8% | -0.03 | 0.0015 | -0.008 | ||
| 53.50 | 56.15 | 70 | 44.1% | 0.97 | 0.0019 | -0.004 | 100 | 0.5100 | 0.7900 | 260 | 40.9% | -0.04 | 0.0021 | -0.011 | ||
| 48.65 | 51.45 | 16 | 41.5% | 0.96 | 0.0026 | -0.008 | 105 | 0.6600 | 1.09 | 162 | 39.4% | -0.05 | 0.0028 | -0.013 | ||
| 44.10 | 46.95 | 53 | 40.7% | 0.94 | 0.0034 | -0.011 | 110 | 1.07 | 1.50 | 647 | 38.9% | -0.07 | 0.0036 | -0.017 | ||
| 39.70 | 42.50 | 66 | 39.8% | 0.91 | 0.0044 | -0.016 | 115 | 1.41 | 2.07 | 625 | 37.8% | -0.09 | 0.0045 | -0.020 | ||
| 35.70 | 38.25 | 168 | 39.7% | 0.89 | 0.0055 | -0.020 | 120 | 2.30 | 2.74 | 280 | 37.8% | -0.12 | 0.0056 | -0.025 | ||
| 31.65 | 34.10 | 108 | 38.8% | 0.85 | 0.0066 | -0.025 | 125 | 3.15 | 3.50 | 2 | 821 | 36.9% | -0.16 | 0.0068 | -0.029 | |
| 27.60 | 30.25 | 170 | 37.8% | 0.81 | 0.0078 | -0.030 | 130 | 4.15 | 4.90 | 118 | 36.9% | -0.20 | 0.0079 | -0.033 | ||
| 24.30 | 26.55 | 277 | 37.6% | 0.76 | 0.0089 | -0.034 | 135 | 5.45 | 6.30 | 317 | 36.4% | -0.25 | 0.0090 | -0.037 | ||
| 21.30 | 23.20 | 249 | 37.6% | 0.71 | 0.0099 | -0.038 | 140 | 7.10 | 7.80 | 421 | 35.9% | -0.30 | 0.0100 | -0.040 | ||
| 18.20 | 19.95 | 142 | 36.8% | 0.66 | 0.0107 | -0.041 | 145 | 8.85 | 9.75 | 384 | 35.4% | -0.35 | 0.0108 | -0.042 | ||
| 15.40 | 16.35 | 236 | 35.3% | 0.60 | 0.0113 | -0.043 | 150 | 11.15 | 11.95 | 192 | 35.2% | -0.41 | 0.0114 | -0.044 | ||
| 13.00 | 13.95 | 1 | 294 | 35.2% | 0.54 | 0.0116 | -0.044 | 155 | 13.65 | 14.50 | 44 | 158 | 35.0% | -0.47 | 0.0118 | -0.045 |
| 10.90 | 12.30 | 1,099 | 35.7% | 0.49 | 0.0117 | -0.044 | 160 | 16.50 | 17.40 | 207 | 35.0% | -0.53 | 0.0119 | -0.044 | ||
| 8.75 | 10.40 | 194 | 35.1% | 0.43 | 0.0116 | -0.044 | 165 | 19.10 | 20.65 | 109 | 34.4% | -0.58 | 0.0118 | -0.043 | ||
| 7.55 | 8.70 | 162 | 35.5% | 0.38 | 0.0112 | -0.042 | 170 | 23.00 | 24.15 | 5 | 35.2% | -0.64 | 0.0116 | -0.042 | ||
| 6.20 | 7.20 | 435 | 35.3% | 0.33 | 0.0107 | -0.040 | 175 | 26.70 | 27.65 | 8 | 35.1% | -0.69 | 0.0112 | -0.040 | ||
| 5.05 | 5.90 | 422 | 35.1% | 0.29 | 0.0100 | -0.037 | 180 | 30.05 | 31.70 | 2 | 34.7% | -0.73 | 0.0107 | -0.037 | ||
| 4.10 | 4.85 | 156 | 35.0% | 0.25 | 0.0093 | -0.035 | 185 | 33.45 | 35.95 | 13 | 33.9% | -0.78 | 0.0101 | -0.035 | ||
| 3.25 | 4.05 | 233 | 34.9% | 0.21 | 0.0085 | -0.032 | 190 | 37.70 | 40.00 | 33.4% | -0.82 | 0.0094 | -0.032 | |||
| 2.46 | 3.30 | 68 | 34.6% | 0.18 | 0.0077 | -0.029 | 195 | 41.90 | 44.45 | 32.9% | -0.85 | 0.0086 | -0.029 | |||
| 2.15 | 2.76 | 13 | 106 | 35.1% | 0.15 | 0.0069 | -0.026 | 200 | 46.45 | 49.10 | 26 | 33.0% | -0.88 | 0.0077 | -0.025 | |
| 1.27 | 2.00 | 135 | 35.4% | 0.11 | 0.0054 | -0.021 | 210 | 55.90 | 58.65 | 5 | 33.4% | -0.93 | 0.0058 | -0.017 | ||
| 0.9500 | 1.51 | 64 | 36.6% | 0.08 | 0.0042 | -0.017 | 220 | 65.55 | 68.35 | 2 | 32.1% | -0.96 | 0.0039 | -0.009 | ||
| 0.5700 | 1.17 | 38 | 37.1% | 0.06 | 0.0033 | -0.014 | 230 | 75.35 | 78.20 | -0.98 | 0.0025 | -0.002 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs