TGT option chain Target Corporation

Expiration Cboe delayed options data · as of 21:54 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±20.7% (130.18–198.13) · ATM IV 35.6% · P/C open interest 1.29

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
78.85	81.30		8	44.4%	0.99	0.0007	0.000	85	0.3200	0.5700		98	48.0%	-0.02	0.0008	-0.007
73.65	76.45		30	37.5%	0.98	0.0010	0.000	90	0.4800	0.6800	1	86	46.4%	-0.02	0.0011	-0.008
69.25	71.70		73	43.2%	0.97	0.0012	0.000	95	0.6100	0.8500	1	261	44.7%	-0.03	0.0013	-0.009
64.35	67.25		41	42.7%	0.97	0.0016	-0.000	100	0.7700	1.05		200	43.0%	-0.04	0.0017	-0.011
59.70	62.60		16	41.6%	0.95	0.0020	-0.003	105	1.16	1.31	3	126	42.3%	-0.05	0.0021	-0.013
55.10	58.05		52	40.6%	0.94	0.0025	-0.006	110	1.34	1.78		656	41.0%	-0.07	0.0026	-0.015
51.00	53.30		66	40.0%	0.93	0.0031	-0.009	115	1.80	2.23	4	591	40.1%	-0.08	0.0032	-0.018
46.40	49.25		168	39.4%	0.91	0.0038	-0.013	120	2.34	2.85		255	39.3%	-0.10	0.0039	-0.021
42.25	45.10		111	38.9%	0.88	0.0045	-0.017	125	2.95	3.50	2	772	38.2%	-0.13	0.0046	-0.023
38.15	41.05		165	38.1%	0.85	0.0053	-0.021	130	3.80	4.55		109	37.8%	-0.16	0.0054	-0.026
34.40	37.05		280	37.5%	0.82	0.0061	-0.024	135	4.95	5.45	3	285	37.2%	-0.19	0.0062	-0.029
30.90	32.75	5	245	36.4%	0.78	0.0068	-0.028	140	6.20	6.90	1	368	36.9%	-0.22	0.0069	-0.032
27.65	29.10	2	157	35.9%	0.74	0.0076	-0.031	145	7.85	8.65	11	68	37.0%	-0.26	0.0077	-0.035
24.35	26.05		227	35.7%	0.70	0.0082	-0.034	150	9.30	10.45	4	181	36.4%	-0.31	0.0083	-0.037
21.75	23.05	4	247	35.8%	0.66	0.0087	-0.037	155	11.25	12.50	6	28	36.1%	-0.35	0.0088	-0.039
18.95	20.30		1,080	35.4%	0.61	0.0091	-0.038	160	13.55	14.70	8	195	35.9%	-0.40	0.0093	-0.040
16.75	17.90	2	177	35.5%	0.56	0.0094	-0.040	165	16.10	17.20	106	46	35.8%	-0.45	0.0096	-0.041
14.60	15.65	3	125	35.4%	0.52	0.0095	-0.041	170	18.75	19.95		4	35.5%	-0.49	0.0097	-0.041
12.70	13.70		372	35.4%	0.47	0.0095	-0.041	175	21.65	22.85		14	35.3%	-0.54	0.0098	-0.040
10.80	11.90	5	382	35.1%	0.43	0.0094	-0.040	180	24.80	26.40		2	35.5%	-0.58	0.0097	-0.039
9.30	10.35	2	61	35.0%	0.39	0.0092	-0.039	185	28.15	29.50	13		35.0%	-0.63	0.0095	-0.038
7.85	8.95		205	34.8%	0.35	0.0089	-0.038	190	31.65	33.45			35.3%	-0.67	0.0092	-0.036
6.65	7.70		42	34.7%	0.31	0.0085	-0.036	195	35.35	37.05			34.9%	-0.71	0.0088	-0.034
5.95	6.65	2	93	35.1%	0.28	0.0080	-0.035	200	39.25	41.35		11	35.3%	-0.74	0.0084	-0.031
4.30	4.90	2	132	35.1%	0.22	0.0071	-0.031	210	47.55	49.75			35.5%	-0.80	0.0075	-0.026
3.00	3.70		57	35.1%	0.17	0.0060	-0.026	220	55.75	58.85		2	35.1%	-0.86	0.0069	-0.021
2.18	2.77		1	35.4%	0.13	0.0051	-0.022	230	65.10	67.85			35.1%	-0.91	0.0066	-0.019
1.43	2.12		14	35.4%	0.10	0.0042	-0.018	240	74.65	77.50			35.7%	-0.96	0.0071	-0.017

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TGT option chain Target Corporation

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy