TGT 期权链 Target Corporation
Cboe delayed options data · 截至 21:54 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±16.4% (137.23–191.08) · ATM IV 34.0% · P/C 未平仓量 0.71
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 77.75 | 81.05 | 9,529 | 0.99 | 0.0004 | 0.000 | 85 | 0.0600 | 0.2300 | 4,438 | 49.1% | -0.01 | 0.0005 | -0.005 | |||
| 73.60 | 76.45 | 5 | 1,331 | 45.8% | 0.99 | 0.0006 | 0.000 | 90 | 0.2000 | 0.4500 | 243 | 3,465 | 50.8% | -0.01 | 0.0007 | -0.006 |
| 68.65 | 71.20 | 1,997 | 0.99 | 0.0008 | 0.000 | 95 | 0.0500 | 0.3600 | 7,349 | 46.4% | -0.02 | 0.0009 | -0.007 | |||
| 63.25 | 66.35 | 1 | 5,037 | 0.98 | 0.0011 | 0.000 | 100 | 0.3500 | 0.4600 | 3,530 | 44.6% | -0.02 | 0.0012 | -0.009 | ||
| 58.95 | 61.85 | 1,020 | 41.5% | 0.97 | 0.0015 | 0.000 | 105 | 0.2700 | 0.7200 | 1 | 1,856 | 42.3% | -0.03 | 0.0016 | -0.010 | |
| 54.20 | 57.10 | 1,584 | 40.9% | 0.96 | 0.0020 | 0.000 | 110 | 0.6500 | 0.7400 | 1 | 3,579 | 41.2% | -0.04 | 0.0021 | -0.013 | |
| 49.50 | 52.40 | 984 | 39.9% | 0.95 | 0.0026 | -0.004 | 115 | 0.8300 | 1.01 | 5 | 2,043 | 39.7% | -0.05 | 0.0027 | -0.015 | |
| 45.35 | 47.80 | 1,568 | 40.7% | 0.94 | 0.0034 | -0.008 | 120 | 1.20 | 1.36 | 4 | 3,907 | 38.8% | -0.07 | 0.0035 | -0.018 | |
| 40.45 | 43.30 | 5,461 | 38.2% | 0.91 | 0.0044 | -0.013 | 125 | 1.56 | 1.83 | 1,881 | 37.6% | -0.09 | 0.0044 | -0.022 | ||
| 35.90 | 38.95 | 3,592 | 36.8% | 0.89 | 0.0054 | -0.018 | 130 | 2.00 | 2.40 | 9 | 1,820 | 36.4% | -0.12 | 0.0055 | -0.026 | |
| 32.35 | 34.80 | 2 | 1,023 | 37.5% | 0.85 | 0.0065 | -0.023 | 135 | 2.71 | 3.25 | 3 | 711 | 35.8% | -0.15 | 0.0066 | -0.031 |
| 27.80 | 30.50 | 1 | 5,468 | 35.0% | 0.81 | 0.0077 | -0.029 | 140 | 3.75 | 4.20 | 65 | 945 | 35.3% | -0.19 | 0.0078 | -0.035 |
| 24.70 | 26.15 | 1,101 | 34.5% | 0.77 | 0.0088 | -0.034 | 145 | 5.15 | 5.45 | 81 | 438 | 35.1% | -0.24 | 0.0090 | -0.039 | |
| 21.20 | 22.70 | 2 | 3,601 | 34.0% | 0.72 | 0.0098 | -0.038 | 150 | 6.45 | 7.20 | 62 | 606 | 34.8% | -0.29 | 0.0101 | -0.043 |
| 18.20 | 19.45 | 100 | 2,268 | 33.8% | 0.66 | 0.0107 | -0.042 | 155 | 8.15 | 8.90 | 228 | 34.1% | -0.34 | 0.0110 | -0.045 | |
| 15.60 | 16.45 | 11 | 2,143 | 33.7% | 0.61 | 0.0114 | -0.045 | 160 | 10.30 | 11.10 | 111 | 34.0% | -0.40 | 0.0117 | -0.047 | |
| 13.15 | 14.05 | 50 | 1,012 | 33.7% | 0.55 | 0.0118 | -0.046 | 165 | 12.75 | 13.90 | 1 | 104 | 34.2% | -0.46 | 0.0122 | -0.048 |
| 10.90 | 11.85 | 8 | 2,218 | 33.6% | 0.49 | 0.0120 | -0.047 | 170 | 15.50 | 16.45 | 24 | 59 | 33.8% | -0.52 | 0.0123 | -0.048 |
| 8.95 | 9.90 | 552 | 33.4% | 0.44 | 0.0118 | -0.047 | 175 | 18.55 | 19.60 | 66 | 33.8% | -0.58 | 0.0122 | -0.046 | ||
| 7.45 | 7.90 | 53 | 2,027 | 33.0% | 0.38 | 0.0115 | -0.045 | 180 | 21.80 | 22.95 | 5 | 33.6% | -0.63 | 0.0118 | -0.043 | |
| 5.90 | 6.80 | 1 | 787 | 33.2% | 0.33 | 0.0109 | -0.043 | 185 | 25.35 | 27.00 | 1 | 10 | 34.1% | -0.69 | 0.0112 | -0.040 |
| 4.90 | 5.55 | 368 | 33.3% | 0.28 | 0.0102 | -0.041 | 190 | 29.10 | 30.50 | 33.5% | -0.73 | 0.0105 | -0.036 | |||
| 3.90 | 4.30 | 299 | 32.9% | 0.24 | 0.0094 | -0.037 | 195 | 33.10 | 34.60 | 33.6% | -0.78 | 0.0096 | -0.032 | |||
| 3.05 | 3.50 | 1 | 1,279 | 32.8% | 0.21 | 0.0086 | -0.034 | 200 | 37.25 | 38.85 | 14 | 33.6% | -0.81 | 0.0089 | -0.027 | |
| 2.05 | 2.31 | 7 | 2,791 | 33.3% | 0.15 | 0.0069 | -0.027 | 210 | 45.30 | 47.80 | 31.9% | -0.88 | 0.0077 | -0.021 | ||
| 1.21 | 1.68 | 1,122 | 33.8% | 0.10 | 0.0053 | -0.021 | 220 | 54.75 | 57.20 | 1 | 31.6% | -0.93 | 0.0067 | -0.016 | ||
| 0.7900 | 1.20 | 21 | 2,034 | 34.5% | 0.07 | 0.0040 | -0.017 | 230 | 64.25 | 67.55 | 34.4% | -0.98 | 0.0065 | -0.011 | ||
| 0.4700 | 0.8900 | 2 | 35.1% | 0.05 | 0.0030 | -0.013 | 240 | 74.75 | 77.35 | 40.3% | -1.00 | 0.0000 | -0.037 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。