TGT 期权链 Target Corporation
Cboe delayed options data · 截至 18:44 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±19.6% (123.51–183.81) · ATM IV 35.3% · P/C 未平仓量 2.98
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 62.85 | 65.85 | 43.0% | 0.98 | 0.0012 | 0.000 | 90 | 0.1400 | 0.6300 | 3 | 41.3% | -0.03 | 0.0013 | -0.007 | |||
| 58.30 | 61.10 | 6 | 43.1% | 0.97 | 0.0016 | -0.001 | 95 | 0.5100 | 0.7200 | 9 | 41.1% | -0.03 | 0.0017 | -0.009 | ||
| 53.55 | 56.40 | 2 | 41.2% | 0.96 | 0.0022 | -0.004 | 100 | 0.7300 | 0.9400 | 14 | 39.8% | -0.05 | 0.0023 | -0.011 | ||
| 49.00 | 51.75 | 40.1% | 0.94 | 0.0028 | -0.007 | 105 | 0.8000 | 1.38 | 1 | 38.3% | -0.06 | 0.0029 | -0.014 | |||
| 44.70 | 46.90 | 2 | 2 | 38.5% | 0.92 | 0.0036 | -0.011 | 110 | 1.21 | 1.85 | 290 | 37.7% | -0.08 | 0.0037 | -0.017 | |
| 40.50 | 43.05 | 2 | 39.4% | 0.90 | 0.0045 | -0.015 | 115 | 1.74 | 2.44 | 39 | 37.0% | -0.11 | 0.0046 | -0.020 | ||
| 36.30 | 38.90 | 38.5% | 0.87 | 0.0054 | -0.019 | 120 | 2.66 | 3.25 | 29 | 37.0% | -0.14 | 0.0056 | -0.024 | |||
| 32.30 | 34.95 | 37.7% | 0.83 | 0.0064 | -0.023 | 125 | 3.40 | 4.30 | 5 | 74 | 36.3% | -0.17 | 0.0066 | -0.027 | ||
| 28.70 | 31.00 | 13 | 37.0% | 0.80 | 0.0074 | -0.027 | 130 | 4.75 | 5.45 | 60 | 36.2% | -0.21 | 0.0076 | -0.031 | ||
| 25.30 | 27.55 | 16 | 36.7% | 0.75 | 0.0083 | -0.030 | 135 | 5.90 | 7.00 | 154 | 35.6% | -0.26 | 0.0086 | -0.034 | ||
| 22.45 | 24.30 | 4 | 36.9% | 0.71 | 0.0091 | -0.034 | 140 | 7.75 | 8.80 | 5 | 35.7% | -0.30 | 0.0094 | -0.037 | ||
| 19.35 | 20.55 | 11 | 35.3% | 0.66 | 0.0098 | -0.036 | 145 | 9.65 | 10.55 | 35.0% | -0.35 | 0.0101 | -0.039 | |||
| 16.70 | 18.70 | 9 | 36.2% | 0.60 | 0.0103 | -0.038 | 150 | 11.85 | 13.15 | 6 | 35.2% | -0.41 | 0.0106 | -0.040 | ||
| 14.25 | 16.00 | 12 | 35.6% | 0.55 | 0.0106 | -0.039 | 155 | 14.35 | 15.70 | 34 | 35.0% | -0.46 | 0.0110 | -0.041 | ||
| 12.20 | 13.70 | 1 | 15 | 35.4% | 0.50 | 0.0108 | -0.040 | 160 | 16.70 | 18.60 | 104 | 34.4% | -0.52 | 0.0111 | -0.040 | |
| 10.30 | 11.30 | 2 | 34.7% | 0.45 | 0.0107 | -0.039 | 165 | 20.20 | 21.70 | 4 | 34.8% | -0.57 | 0.0111 | -0.040 | ||
| 8.60 | 9.50 | 2 | 4 | 34.4% | 0.40 | 0.0105 | -0.038 | 170 | 23.55 | 24.90 | 34.6% | -0.62 | 0.0110 | -0.038 | ||
| 7.15 | 8.35 | 9 | 34.6% | 0.36 | 0.0102 | -0.037 | 175 | 26.10 | 28.40 | 33.2% | -0.67 | 0.0107 | -0.037 | |||
| 5.95 | 7.05 | 108 | 34.6% | 0.31 | 0.0097 | -0.035 | 180 | 31.00 | 32.20 | 34.7% | -0.71 | 0.0104 | -0.035 | |||
| 4.75 | 5.95 | 3 | 34.3% | 0.27 | 0.0091 | -0.033 | 185 | 33.90 | 36.20 | 33.1% | -0.76 | 0.0100 | -0.033 | |||
| 4.05 | 4.85 | 18 | 34.2% | 0.24 | 0.0085 | -0.031 | 190 | 38.10 | 40.45 | 33.2% | -0.80 | 0.0094 | -0.030 | |||
| 3.40 | 4.10 | 11 | 34.4% | 0.21 | 0.0078 | -0.028 | 195 | 42.45 | 44.80 | 33.2% | -0.83 | 0.0088 | -0.027 | |||
| 2.85 | 3.45 | 2 | 3 | 34.6% | 0.18 | 0.0071 | -0.026 | 200 | 46.75 | 49.30 | 5 | 32.7% | -0.86 | 0.0081 | -0.024 | |
| 1.87 | 2.45 | 10 | 34.6% | 0.13 | 0.0058 | -0.022 | 210 | 56.05 | 58.95 | 5 | 33.7% | -0.92 | 0.0063 | -0.017 | ||
| 1.21 | 1.92 | 35.2% | 0.10 | 0.0047 | -0.018 | 220 | 65.65 | 68.35 | 32.0% | -0.95 | 0.0045 | -0.009 | ||||
| 0.8400 | 1.49 | 18 | 35.9% | 0.08 | 0.0037 | -0.015 | 230 | 75.40 | 78.20 | -0.97 | 0.0030 | -0.002 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。