TGT option chain Target Corporation

Expiration Cboe delayed options data · as of 18:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±22.0% (128.68–201.38) · ATM IV 35.7% · P/C open interest 1.13

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
70.55	72.35		5	44.3%	0.97	0.0014	-0.000	95	0.7700	1.07		1	44.2%	-0.04	0.0014	-0.010
65.35	67.70			40.8%	0.96	0.0017	-0.003	100	0.9600	1.34		4	42.8%	-0.05	0.0018	-0.012
61.15	63.05			41.5%	0.95	0.0022	-0.005	105	1.23	1.68			41.5%	-0.06	0.0022	-0.013
56.50	58.65			40.5%	0.93	0.0026	-0.008	110	1.64	2.10		3	40.6%	-0.07	0.0027	-0.016
51.85	54.25		1	39.1%	0.91	0.0032	-0.011	115	2.08	2.63			39.6%	-0.09	0.0032	-0.018
47.60	49.95			38.4%	0.89	0.0037	-0.014	120	2.75	3.30		2	39.0%	-0.11	0.0038	-0.020
44.20	45.75			39.0%	0.87	0.0044	-0.017	125	3.45	4.20		2	38.5%	-0.13	0.0045	-0.023
39.50	42.15			37.8%	0.84	0.0050	-0.021	130	4.35	5.25		4	38.0%	-0.16	0.0051	-0.026
36.05	38.40		1	37.8%	0.81	0.0057	-0.024	135	5.45	6.35			37.4%	-0.19	0.0058	-0.029
32.85	34.35		3	37.1%	0.78	0.0064	-0.027	140	6.85	7.70		4	37.0%	-0.23	0.0065	-0.031
29.50	31.15		1	37.0%	0.74	0.0070	-0.030	145	8.35	9.25			36.6%	-0.27	0.0071	-0.033
26.35	28.00		1	36.6%	0.70	0.0075	-0.032	150	10.10	11.00			36.3%	-0.31	0.0077	-0.035
23.55	25.10		6	36.4%	0.66	0.0080	-0.034	155	12.10	13.05		18	36.0%	-0.35	0.0082	-0.037
20.90	22.35		5	36.1%	0.62	0.0083	-0.036	160	14.15	15.30		45	35.6%	-0.39	0.0086	-0.038
18.55	19.80		2	35.9%	0.57	0.0086	-0.037	165	16.55	17.80		3	35.4%	-0.44	0.0088	-0.038
16.30	17.50		1	35.6%	0.53	0.0088	-0.038	170	19.20	20.50		1	35.2%	-0.48	0.0090	-0.038
14.30	15.40		6	35.4%	0.49	0.0088	-0.038	175	22.00	23.45			35.0%	-0.52	0.0091	-0.038
12.45	13.50		37	35.2%	0.45	0.0088	-0.038	180	25.10	26.60			34.9%	-0.56	0.0091	-0.037
10.80	11.90			35.1%	0.41	0.0086	-0.037	185	28.40	29.90			34.7%	-0.61	0.0090	-0.036
9.35	10.35			34.9%	0.37	0.0084	-0.036	190	31.75	33.50			34.5%	-0.64	0.0088	-0.035
8.05	9.00		1	34.8%	0.34	0.0082	-0.035	195	35.45	37.20			34.5%	-0.68	0.0085	-0.033
6.90	7.85		1	34.7%	0.30	0.0078	-0.033	200	39.40	41.15			34.7%	-0.72	0.0082	-0.031
5.05	5.85		4	34.4%	0.24	0.0070	-0.030	210	47.40	49.35			34.5%	-0.78	0.0074	-0.026
3.65	4.65			34.7%	0.19	0.0062	-0.026	220	55.95	57.85			34.2%	-0.84	0.0067	-0.021
2.62	3.40		2	34.5%	0.15	0.0053	-0.022	230	65.10	66.95			34.7%	-0.88	0.0063	-0.018
1.87	2.80			35.0%	0.12	0.0044	-0.019	240	74.25	76.40			34.4%	-0.93	0.0061	-0.018

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Apr 16, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TGT option chain Target Corporation

Volatility smile — Apr 16, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy