TGT 期权链 Target Corporation
Cboe delayed options data · 截至 06:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±29.0% (116.10–210.90) · ATM IV 36.6% · P/C 未平仓量 1.50
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 79.50 | 81.75 | 33 | 46.0% | 0.96 | 0.0012 | 0.000 | 85 | 0.5500 | 1.78 | 81 | 41.9% | -0.05 | 0.0013 | -0.009 | ||
| 74.95 | 77.45 | 36 | 45.0% | 0.95 | 0.0015 | -0.001 | 90 | 1.74 | 2.15 | 250 | 43.7% | -0.05 | 0.0016 | -0.010 | ||
| 70.50 | 72.95 | 45 | 43.4% | 0.94 | 0.0018 | -0.003 | 95 | 2.15 | 2.53 | 45 | 42.5% | -0.07 | 0.0019 | -0.011 | ||
| 66.50 | 68.60 | 65 | 42.9% | 0.93 | 0.0021 | -0.005 | 100 | 2.66 | 3.15 | 85 | 41.8% | -0.08 | 0.0022 | -0.013 | ||
| 62.50 | 64.60 | 34 | 42.6% | 0.91 | 0.0025 | -0.007 | 105 | 3.35 | 3.80 | 728 | 41.2% | -0.09 | 0.0026 | -0.014 | ||
| 58.00 | 60.35 | 116 | 40.7% | 0.90 | 0.0028 | -0.009 | 110 | 3.95 | 4.60 | 319 | 40.3% | -0.11 | 0.0029 | -0.016 | ||
| 54.00 | 56.45 | 39 | 40.1% | 0.88 | 0.0033 | -0.011 | 115 | 4.95 | 5.40 | 467 | 39.8% | -0.13 | 0.0033 | -0.018 | ||
| 50.50 | 52.70 | 63 | 39.9% | 0.85 | 0.0037 | -0.013 | 120 | 5.80 | 6.50 | 225 | 39.1% | -0.15 | 0.0038 | -0.019 | ||
| 46.50 | 49.05 | 200 | 39.0% | 0.83 | 0.0041 | -0.016 | 125 | 7.00 | 7.60 | 520 | 38.6% | -0.18 | 0.0042 | -0.021 | ||
| 43.40 | 45.50 | 69 | 38.9% | 0.80 | 0.0045 | -0.018 | 130 | 8.20 | 8.95 | 51 | 38.1% | -0.20 | 0.0046 | -0.022 | ||
| 40.10 | 42.15 | 136 | 38.5% | 0.78 | 0.0049 | -0.020 | 135 | 9.55 | 10.55 | 5 | 37.7% | -0.23 | 0.0050 | -0.024 | ||
| 36.95 | 38.95 | 92 | 38.1% | 0.75 | 0.0053 | -0.021 | 140 | 11.20 | 12.25 | 24 | 37.4% | -0.26 | 0.0054 | -0.025 | ||
| 33.95 | 35.85 | 590 | 37.7% | 0.72 | 0.0056 | -0.023 | 145 | 13.00 | 14.15 | 207 | 37.2% | -0.29 | 0.0057 | -0.026 | ||
| 31.20 | 33.10 | 105 | 37.5% | 0.69 | 0.0059 | -0.025 | 150 | 14.95 | 16.20 | 269 | 36.9% | -0.32 | 0.0061 | -0.027 | ||
| 28.90 | 30.35 | 399 | 37.5% | 0.66 | 0.0062 | -0.026 | 155 | 17.15 | 18.40 | 2 | 39 | 36.7% | -0.36 | 0.0063 | -0.028 | |
| 26.25 | 27.90 | 31 | 37.1% | 0.62 | 0.0064 | -0.027 | 160 | 19.30 | 21.20 | 44 | 36.6% | -0.39 | 0.0066 | -0.029 | ||
| 24.00 | 25.55 | 1 | 102 | 36.9% | 0.59 | 0.0066 | -0.028 | 165 | 21.90 | 23.35 | 36.2% | -0.42 | 0.0068 | -0.029 | ||
| 21.35 | 23.45 | 436 | 36.4% | 0.56 | 0.0067 | -0.028 | 170 | 24.55 | 26.10 | 3 | 36.0% | -0.46 | 0.0069 | -0.029 | ||
| 20.20 | 21.45 | 99 | 36.9% | 0.53 | 0.0068 | -0.029 | 175 | 27.40 | 29.75 | 38 | 36.5% | -0.49 | 0.0071 | -0.029 | ||
| 18.35 | 19.65 | 78 | 36.8% | 0.50 | 0.0068 | -0.029 | 180 | 30.45 | 32.40 | 36.0% | -0.52 | 0.0071 | -0.029 | |||
| 16.65 | 17.95 | 89 | 36.6% | 0.47 | 0.0068 | -0.029 | 185 | 33.60 | 35.40 | 35.7% | -0.55 | 0.0072 | -0.029 | |||
| 15.05 | 16.40 | 18 | 36.5% | 0.44 | 0.0067 | -0.029 | 190 | 36.90 | 39.50 | 52 | 36.2% | -0.59 | 0.0072 | -0.028 | ||
| 13.00 | 14.95 | 2 | 65 | 35.9% | 0.41 | 0.0067 | -0.028 | 195 | 40.40 | 42.20 | 17 | 35.4% | -0.62 | 0.0072 | -0.027 | |
| 12.25 | 13.65 | 17 | 14 | 36.3% | 0.38 | 0.0066 | -0.028 | 200 | 43.90 | 46.05 | 35.4% | -0.65 | 0.0071 | -0.026 | ||
| 9.95 | 11.35 | 20 | 36.1% | 0.33 | 0.0062 | -0.027 | 210 | 51.45 | 53.45 | 35.0% | -0.70 | 0.0069 | -0.024 | |||
| 8.05 | 9.45 | 87 | 36.0% | 0.29 | 0.0059 | -0.025 | 220 | 59.45 | 61.95 | 35.2% | -0.75 | 0.0066 | -0.022 | |||
| 6.55 | 7.80 | 2 | 35.9% | 0.25 | 0.0054 | -0.023 | 230 | 67.90 | 70.15 | 34.7% | -0.80 | 0.0063 | -0.019 | |||
| 5.50 | 6.55 | 9 | 36.2% | 0.21 | 0.0050 | -0.021 | 240 | 76.70 | 79.35 | 35.0% | -0.85 | 0.0063 | -0.018 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。