TGT option chain Target Corporation

Expiration Cboe delayed options data · as of 06:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±13.2% (141.90–185.10) · ATM IV 35.0% · P/C open interest 1.05

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
77.85	80.60			60.7%	1.00	0.0003	0.000	85	0	0.2100		249	60.4%	-0.01	0.0004	-0.004
73.10	75.45		1	56.1%	0.99	0.0004	0.000	90	0	0.3100		106	58.4%	-0.01	0.0005	-0.005
67.90	70.35		5		0.99	0.0005	0.000	95	0.0500	0.1500		345	50.6%	-0.01	0.0006	-0.006
63.00	65.55		134		0.99	0.0007	0.000	100	0.1000	0.2100		368	49.1%	-0.01	0.0008	-0.007
58.55	60.60		16	49.5%	0.99	0.0009	-0.001	105	0.0800	0.2700		444	45.5%	-0.01	0.0011	-0.008
53.60	55.70		33	45.9%	0.98	0.0013	-0.004	110	0.0500	0.5000	2	193	44.3%	-0.02	0.0015	-0.010
48.85	50.85		89	44.8%	0.97	0.0018	-0.007	115	0.2700	0.6200		505	43.5%	-0.03	0.0021	-0.013
43.90	46.20	2	349	42.7%	0.96	0.0026	-0.011	120	0.4800	0.7500	3	558	41.6%	-0.04	0.0029	-0.017
39.35	41.45		189	41.8%	0.95	0.0036	-0.016	125	0.3600	0.9000	10	869	37.3%	-0.06	0.0040	-0.022
34.40	36.80		308	38.5%	0.92	0.0050	-0.023	130	1.01	1.30	10	1,113	38.1%	-0.09	0.0054	-0.028
30.30	32.20	4	569	38.4%	0.89	0.0065	-0.031	135	1.51	1.97	6	524	37.5%	-0.12	0.0070	-0.036
25.90	28.05	1	282	37.4%	0.85	0.0083	-0.039	140	2.15	2.98	4	715	37.2%	-0.16	0.0087	-0.043
22.25	23.50	1	141	36.2%	0.80	0.0101	-0.047	145	3.50	3.75	49	617	36.6%	-0.21	0.0105	-0.051
18.60	19.35	94	838	34.8%	0.74	0.0119	-0.054	150	4.90	5.20	23	364	36.4%	-0.27	0.0121	-0.057
15.35	16.30	1	1,248	35.2%	0.68	0.0134	-0.060	155	6.25	6.95	3	282	35.4%	-0.34	0.0135	-0.062
12.15	13.80	52	971	35.3%	0.61	0.0145	-0.065	160	8.55	9.00	25	311	35.4%	-0.41	0.0145	-0.065
9.95	10.85	40	738	35.0%	0.53	0.0151	-0.066	165	10.80	11.60	17	469	35.0%	-0.49	0.0150	-0.066
7.70	8.35	4	835	34.2%	0.46	0.0152	-0.066	170	13.90	14.45	5	176	35.2%	-0.56	0.0150	-0.064
5.90	6.55	2	371	34.1%	0.38	0.0147	-0.063	175	16.05	17.70		22	33.4%	-0.63	0.0144	-0.061
4.65	5.05	1	498	34.3%	0.32	0.0138	-0.059	180	19.60	21.80		5	34.2%	-0.69	0.0135	-0.056
3.50	3.85	6	216	34.3%	0.26	0.0125	-0.053	185	23.35	25.10		3	32.9%	-0.75	0.0123	-0.050
2.63	2.87	24	317	34.2%	0.21	0.0111	-0.046	190	27.40	29.45		2	33.3%	-0.80	0.0110	-0.044
2.05	2.35	1	57	35.1%	0.16	0.0096	-0.040	195	31.65	33.50		2	32.2%	-0.85	0.0098	-0.038
1.49	1.66		97	34.8%	0.13	0.0081	-0.035	200	36.10	38.00		3	31.7%	-0.88	0.0088	-0.034
0.5800	1.06		70	34.7%	0.08	0.0056	-0.025	210	44.95	47.80				-0.94	0.0073	-0.026
0.1800	0.7400	15	4	36.7%	0.05	0.0040	-0.019	220	54.55	58.65				-0.98	0.0063	-0.031

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TGT option chain Target Corporation

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy