TGT 期权链 Target Corporation
Cboe delayed options data · 截至 18:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±32.2% (111.93–218.13) · ATM IV 37.1% · P/C 未平仓量 1.88
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 80.50 | 83.65 | 460 | 42.7% | 0.95 | 0.0013 | 0.000 | 85 | 2.26 | 2.72 | 1,958 | 45.7% | -0.05 | 0.0014 | -0.009 | ||
| 76.90 | 79.25 | 953 | 43.9% | 0.94 | 0.0016 | 0.000 | 90 | 2.27 | 3.05 | 860 | 43.3% | -0.06 | 0.0016 | -0.010 | ||
| 72.00 | 75.20 | 194 | 42.1% | 0.93 | 0.0018 | 0.000 | 95 | 3.00 | 3.60 | 243 | 42.8% | -0.08 | 0.0019 | -0.011 | ||
| 67.50 | 71.50 | 284 | 41.6% | 0.91 | 0.0021 | -0.002 | 100 | 3.55 | 4.45 | 469 | 42.2% | -0.09 | 0.0022 | -0.013 | ||
| 63.50 | 67.50 | 235 | 41.0% | 0.90 | 0.0024 | -0.004 | 105 | 4.05 | 5.15 | 282 | 41.0% | -0.11 | 0.0025 | -0.014 | ||
| 61.00 | 63.40 | 5 | 74 | 42.0% | 0.88 | 0.0027 | -0.006 | 110 | 5.00 | 6.00 | 6 | 40.5% | -0.12 | 0.0028 | -0.015 | |
| 56.00 | 59.70 | 85 | 39.9% | 0.86 | 0.0031 | -0.008 | 115 | 5.85 | 6.90 | 88 | 39.6% | -0.14 | 0.0031 | -0.016 | ||
| 52.50 | 56.50 | 112 | 40.1% | 0.84 | 0.0034 | -0.010 | 120 | 7.00 | 8.35 | 582 | 39.6% | -0.16 | 0.0035 | -0.018 | ||
| 49.00 | 53.00 | 88 | 39.6% | 0.82 | 0.0037 | -0.012 | 125 | 8.10 | 9.50 | 238 | 38.8% | -0.19 | 0.0038 | -0.019 | ||
| 46.50 | 48.80 | 220 | 39.1% | 0.80 | 0.0040 | -0.014 | 130 | 10.15 | 10.55 | 298 | 38.7% | -0.21 | 0.0041 | -0.020 | ||
| 43.15 | 46.05 | 1,576 | 39.0% | 0.77 | 0.0044 | -0.015 | 135 | 11.10 | 12.60 | 170 | 38.2% | -0.23 | 0.0044 | -0.021 | ||
| 40.15 | 42.95 | 118 | 38.7% | 0.75 | 0.0046 | -0.017 | 140 | 12.55 | 14.70 | 26 | 38.0% | -0.26 | 0.0047 | -0.022 | ||
| 37.25 | 39.65 | 119 | 38.0% | 0.72 | 0.0049 | -0.019 | 145 | 14.45 | 16.60 | 88 | 37.8% | -0.29 | 0.0050 | -0.023 | ||
| 34.55 | 37.30 | 45 | 38.1% | 0.69 | 0.0052 | -0.020 | 150 | 16.45 | 18.70 | 58 | 37.5% | -0.32 | 0.0053 | -0.024 | ||
| 32.05 | 34.45 | 41 | 37.7% | 0.67 | 0.0054 | -0.021 | 155 | 18.95 | 20.95 | 74 | 37.6% | -0.34 | 0.0055 | -0.024 | ||
| 29.60 | 32.25 | 87 | 37.6% | 0.64 | 0.0056 | -0.022 | 160 | 21.10 | 23.35 | 283 | 37.2% | -0.37 | 0.0057 | -0.024 | ||
| 27.45 | 29.85 | 48 | 37.5% | 0.61 | 0.0057 | -0.023 | 165 | 23.35 | 25.55 | 69 | 36.7% | -0.40 | 0.0059 | -0.025 | ||
| 25.45 | 27.70 | 91 | 37.4% | 0.58 | 0.0058 | -0.024 | 170 | 26.55 | 28.65 | 37.2% | -0.43 | 0.0061 | -0.025 | |||
| 23.35 | 25.70 | 323 | 37.2% | 0.55 | 0.0059 | -0.024 | 175 | 29.00 | 31.10 | 1 | 36.5% | -0.46 | 0.0062 | -0.025 | ||
| 21.55 | 23.60 | 434 | 36.9% | 0.53 | 0.0060 | -0.025 | 180 | 31.80 | 34.50 | 36.6% | -0.49 | 0.0063 | -0.025 | |||
| 19.85 | 21.75 | 157 | 36.7% | 0.50 | 0.0060 | -0.025 | 185 | 34.85 | 37.65 | 50 | 36.5% | -0.52 | 0.0064 | -0.024 | ||
| 18.25 | 20.15 | 122 | 36.6% | 0.47 | 0.0060 | -0.025 | 190 | 38.10 | 40.35 | 36.0% | -0.55 | 0.0064 | -0.024 | |||
| 16.75 | 18.65 | 206 | 36.5% | 0.45 | 0.0060 | -0.025 | 195 | 41.85 | 44.25 | 36.6% | -0.57 | 0.0065 | -0.023 | |||
| 15.85 | 17.10 | 1 | 455 | 36.7% | 0.42 | 0.0059 | -0.025 | 200 | 44.80 | 47.70 | 36.1% | -0.60 | 0.0065 | -0.023 | ||
| 12.90 | 14.80 | 95 | 36.4% | 0.38 | 0.0058 | -0.024 | 210 | 52.05 | 54.95 | 35.8% | -0.65 | 0.0064 | -0.021 | |||
| 10.75 | 12.50 | 1 | 36.1% | 0.34 | 0.0055 | -0.024 | 220 | 60.55 | 62.65 | 36.3% | -0.70 | 0.0063 | -0.019 | |||
| 9.00 | 11.10 | 36.3% | 0.30 | 0.0053 | -0.022 | 230 | 68.05 | 71.40 | 36.2% | -0.75 | 0.0061 | -0.017 | ||||
| 7.45 | 9.55 | 36.3% | 0.26 | 0.0050 | -0.021 | 240 | 76.50 | 79.95 | 36.2% | -0.79 | 0.0059 | -0.014 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。