TGT option chain Target Corporation
Cboe delayed options data · as of 00:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.2% (152.26–175.76) · ATM IV 28.4% · P/C open interest 3.33
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 77.85 | 80.60 | 1.00 | 0.0001 | 0.000 | 85 | 0 | 0.2400 | 91.6% | -0.00 | 0.0001 | -0.003 | |||||
| 72.90 | 75.65 | 1.00 | 0.0002 | 0.000 | 90 | 0 | 0.2400 | 84.3% | -0.00 | 0.0002 | -0.003 | |||||
| 67.90 | 70.65 | 1.00 | 0.0002 | 0.000 | 95 | 0 | 0.2400 | 77.5% | -0.00 | 0.0002 | -0.003 | |||||
| 62.95 | 65.70 | 1.00 | 0.0003 | 0.000 | 100 | 0 | 0.2400 | 70.9% | -0.00 | 0.0003 | -0.004 | |||||
| 57.95 | 60.70 | 1.00 | 0.0004 | 0.000 | 105 | 0 | 0.2500 | 65.0% | -0.00 | 0.0004 | -0.004 | |||||
| 53.00 | 55.75 | 0.99 | 0.0006 | 0.000 | 110 | 0 | 0.2500 | 59.0% | -0.01 | 0.0006 | -0.005 | |||||
| 48.00 | 50.75 | 0.99 | 0.0008 | 0.000 | 115 | 0.0100 | 0.1000 | 1 | 1 | 47.8% | -0.01 | 0.0008 | -0.006 | |||
| 43.90 | 45.10 | 0.99 | 0.0010 | 0.000 | 120 | 0.0100 | 0.1200 | 1 | 43.6% | -0.01 | 0.0010 | -0.007 | ||||
| 38.75 | 40.45 | 0.99 | 0.0015 | 0.000 | 125 | 0.0100 | 0.1500 | 1 | 39.6% | -0.01 | 0.0015 | -0.008 | ||||
| 32.95 | 36.50 | 35.4% | 0.98 | 0.0022 | 0.000 | 130 | 0.0200 | 0.3400 | 34.6% | -0.02 | 0.0022 | -0.011 | ||||
| 29.15 | 30.25 | 27.7% | 0.97 | 0.0036 | -0.002 | 135 | 0.0600 | 0.4300 | 32.5% | -0.03 | 0.0036 | -0.015 | ||||
| 24.30 | 25.45 | 29.0% | 0.95 | 0.0060 | -0.011 | 140 | 0.1800 | 0.4200 | 9 | 31.3% | -0.05 | 0.0060 | -0.022 | |||
| 22.40 | 23.55 | 28.9% | 0.94 | 0.0073 | -0.016 | 142 | 0.2600 | 0.6600 | 4 | 31.9% | -0.06 | 0.0074 | -0.026 | |||
| 21.45 | 22.60 | 28.6% | 0.93 | 0.0081 | -0.019 | 143 | 0.3200 | 0.6500 | 2 | 31.1% | -0.07 | 0.0081 | -0.028 | |||
| 20.55 | 21.70 | 29.1% | 0.93 | 0.0089 | -0.022 | 144 | 0.3800 | 0.7300 | 30.9% | -0.08 | 0.0090 | -0.030 | ||||
| 19.60 | 20.75 | 28.6% | 0.92 | 0.0098 | -0.025 | 145 | 0.5400 | 0.7400 | 4 | 36 | 30.7% | -0.08 | 0.0099 | -0.033 | ||
| 18.70 | 19.85 | 28.6% | 0.91 | 0.0107 | -0.028 | 146 | 0.5300 | 0.9600 | 2 | 30.7% | -0.09 | 0.0108 | -0.036 | |||
| 17.80 | 18.95 | 28.5% | 0.90 | 0.0117 | -0.031 | 147 | 0.6600 | 0.9300 | 29.8% | -0.11 | 0.0118 | -0.039 | ||||
| 16.90 | 18.10 | 28.6% | 0.88 | 0.0128 | -0.034 | 148 | 0.7700 | 1.21 | 30.6% | -0.12 | 0.0129 | -0.042 | ||||
| 16.05 | 17.20 | 28.5% | 0.87 | 0.0138 | -0.038 | 149 | 0.8800 | 1.36 | 30.4% | -0.13 | 0.0140 | -0.045 | ||||
| 15.20 | 16.35 | 28.5% | 0.85 | 0.0150 | -0.041 | 150 | 1.03 | 1.47 | 53 | 30.1% | -0.15 | 0.0151 | -0.048 | |||
| 13.15 | 14.30 | 28.4% | 0.81 | 0.0178 | -0.050 | 152.5 | 1.43 | 1.80 | 2 | 29.2% | -0.19 | 0.0180 | -0.056 | |||
| 11.25 | 12.45 | 7 | 28.6% | 0.76 | 0.0207 | -0.059 | 155 | 2.03 | 2.37 | 8 | 19 | 29.1% | -0.24 | 0.0209 | -0.064 | |
| 9.50 | 10.65 | 28.5% | 0.71 | 0.0232 | -0.067 | 157.5 | 2.65 | 3.25 | 29.1% | -0.30 | 0.0236 | -0.071 | ||||
| 7.95 | 9.05 | 2 | 28.7% | 0.65 | 0.0253 | -0.073 | 160 | 3.35 | 4.20 | 41 | 28.7% | -0.36 | 0.0258 | -0.076 | ||
| 6.45 | 7.30 | 1 | 8 | 27.7% | 0.58 | 0.0267 | -0.077 | 162.5 | 4.40 | 5.50 | 29.2% | -0.43 | 0.0273 | -0.079 | ||
| 5.30 | 6.00 | 1 | 28.0% | 0.51 | 0.0273 | -0.079 | 165 | 5.60 | 6.60 | 28.8% | -0.50 | 0.0280 | -0.081 | |||
| 4.30 | 4.90 | 10 | 28.2% | 0.45 | 0.0271 | -0.078 | 167.5 | 6.95 | 8.10 | 28.9% | -0.56 | 0.0279 | -0.079 | |||
| 3.20 | 4.00 | 1 | 7 | 27.9% | 0.38 | 0.0262 | -0.076 | 170 | 8.50 | 9.55 | 28.5% | -0.63 | 0.0270 | -0.076 | ||
| 2.44 | 3.20 | 28.0% | 0.32 | 0.0245 | -0.071 | 172.5 | 10.35 | 11.50 | 29.5% | -0.69 | 0.0256 | -0.071 | ||||
| 1.80 | 2.51 | 2 | 27.8% | 0.26 | 0.0224 | -0.065 | 175 | 12.10 | 13.30 | 29.0% | -0.75 | 0.0236 | -0.064 | |||
| 1.30 | 2.06 | 2 | 28.1% | 0.22 | 0.0200 | -0.058 | 177.5 | 14.00 | 15.45 | 29.2% | -0.80 | 0.0213 | -0.057 | |||
| 0.9600 | 1.43 | 1 | 1 | 27.6% | 0.17 | 0.0175 | -0.051 | 180 | 16.10 | 17.55 | 29.2% | -0.85 | 0.0188 | -0.049 | ||
| 0.7800 | 1.33 | 29.1% | 0.14 | 0.0150 | -0.044 | 182.5 | 18.35 | 19.80 | 29.8% | -0.89 | 0.0161 | -0.041 | ||||
| 0.5800 | 1.06 | 7 | 29.5% | 0.11 | 0.0126 | -0.038 | 185 | 20.65 | 22.05 | 29.9% | -0.92 | 0.0135 | -0.033 | |||
| 0.3900 | 0.8600 | 2 | 29.8% | 0.09 | 0.0106 | -0.033 | 187.5 | 23.05 | 24.40 | 30.6% | -0.94 | 0.0129 | -0.025 | |||
| 0.2700 | 0.7000 | 30.2% | 0.07 | 0.0088 | -0.028 | 190 | 25.45 | 26.80 | 31.2% | -0.96 | 0.0127 | -0.018 | ||||
| 0.1800 | 0.5700 | 30.5% | 0.06 | 0.0073 | -0.024 | 192.5 | 26.55 | 30.55 | 29.4% | -0.98 | 0.0093 | -0.027 | ||||
| 0.1200 | 0.4100 | 30.4% | 0.05 | 0.0061 | -0.021 | 195 | 30.10 | 31.90 | -0.99 | 0.0065 | -0.034 | |||||
| 0.0700 | 0.3900 | 31.4% | 0.04 | 0.0051 | -0.018 | 197.5 | 32.95 | 34.15 | 35.6% | -1.00 | 0.0028 | -0.048 | ||||
| 0.0300 | 0.3700 | 32.4% | 0.03 | 0.0043 | -0.016 | 200 | 35.50 | 36.65 | 38.2% | -1.00 | 0.0004 | -0.058 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 09, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs