Optionen-Screener
Filtern Sie das abgedeckte Universum nach objektiven Optionskennzahlen. Jede Ansicht ist eine teilbare URL; Voreinstellungen sind nach dem benannt, was sie messen – nicht mehr.
Größte implizierte 30-Tage-BewegungenHöchste IV30Höchstes OptionsvolumenIV über realisierter Volatilität (größte Differenz)Quartalsergebnisse innerhalb von 7 TagenPut-lastiger Handel (P/C über 1,5)Größtes Open Interest
100 Ergebnisse (max. 100) · Cboe delayed options data · Stand 12:43 UTC
| Wertpapier | Sektor | Kurs | IV30 | HV20 | 30-Tage implizierte Kursbewegung | Optionsvolumen | Open Interest | P/C | Mkt-Kap. | |
|---|---|---|---|---|---|---|---|---|---|---|
 SPY State Street SPDR S&P 500 ETF |
ETF | 767.19 | 14.2% | 10.5% | ±4.1% | 5.34M | 17.70M | 1.78 | $806.38B | |
 QQQ Invesco QQQ Trust, Series 1 |
ETF | 719.01 | 21.1% | 18.3% | ±6.1% | 4.78M | 12.54M | 1.33 | $479.05B | |
| SPX S&P 500 Index | Index | 7,659.44 | 14.5% | 10.5% | ±4.2% | 2.76M | 22.55M | 2.02 | — | |
| VIX Cboe Volatility Index | Index | 18.59 | 90.2% | 95.6% | ±25.9% | 2.37M | 15.85M | 0.33 | — | |
 NVDA NVIDIA Corporation |
Technologie | 218.20 | 38.9% | 24.8% | ±11.2% | 1.89M | 14.71M | 0.72 | $5.16T | |
 IWM iShares Russell 2000 ETF |
ETF | 271.78 | 19.7% | 14.7% | ±5.6% | 1.49M | 10.06M | 2.37 | $75.37B | |
 TSLA Tesla, Inc. |
Zyklischer Konsum | 354.80 | 48.4% | 31.4% | ±13.9% | 1.28M | 5.26M | 0.60 | $1.40T | |
 AAPL Apple Inc. |
Technologie | 342.00 | 28.7% | 16.3% | ±8.2% | 832.8K | 4.62M | 1.12 | $5.01T | |
 TLT iShares 20+ Year Treasury… |
ETF | 80.00 | 14.4% | 11.3% | ±4.1% | 777.9K | 13.57M | 0.61 | $40.47B | |
 INTC Intel Corp. |
Technologie | 93.55 | 68.1% | 65.4% | ±19.5% | 743.5K | 6.36M | 0.63 | $474.96B | |
 EWZ iShares MSCI Brazil ETF |
ETF | 41.83 | 59.4% | 48.2% | ±17.0% | 670.1K | 10.70M | 1.16 | $8.39B | |
 MU Micron Technology, Inc. |
Technologie | 911.00 | 51.4% | 48.3% | ±14.7% | 658.5K | 3.26M | 1.01 | $994.34B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 70.88 | 63.0% | 55.9% | ±18.1% | 616.8K | 1.70M | 1.04 | $41.88B | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 46.58 | 37.1% | 29.8% | ±10.6% | 575.2K | 6.89M | 1.22 | $65.63B | |
 AMZN Amazon.com, Inc. |
Zyklischer Konsum | 253.16 | 41.1% | 24.3% | ±11.8% | 503.8K | 4.49M | 0.69 | $2.70T | |
 PLTR Palantir Technologies Inc. |
Technologie | 186.14 | 64.7% | 42.1% | ±18.6% | 496.8K | 3.24M | 0.98 | $428.00B | |
 MSTR Strategy Inc |
Technologie | 139.55 | 72.2% | 67.8% | ±20.7% | 484.8K | 2.37M | 0.57 | $55.06B | |
 AMD Advanced Micro Devices, Inc. |
Technologie | 548.00 | 60.0% | 55.5% | ±17.2% | 438.5K | 3.17M | 0.89 | $863.17B | |
 META Meta Platforms, Inc. |
Kommunikationsdienste | 709.41 | 45.6% | 56.0% | ±13.1% | 382.2K | 2.94M | 0.59 | $1.81T | |
 SMH VanEck Semiconductor ETF |
ETF | 556.50 | 37.4% | 31.1% | ±10.7% | 378.5K | 1.67M | 2.50 | $65.90B | |
 SOFI SoFi Technologies, Inc. |
Finanzdienstleistungen | 14.73 | 59.0% | 42.9% | ±16.9% | 378.0K | 3.90M | 0.26 | $18.79B | |
 AVGO Broadcom Inc. |
Technologie | 338.88 | 39.2% | 36.6% | ±11.2% | 376.6K | 2.27M | 0.68 | $1.57T | |
 HYG iShares iBoxx $ High Yiel… |
ETF | 76.86 | 5.9% | 4.5% | ±1.7% | 357.9K | 9.31M | 21.60 | $17.45B | |
 SMCI Super Micro Computer, Inc. |
Technologie | 32.72 | 86.4% | 64.9% | ±24.8% | 337.9K | 2.23M | 0.47 | $20.78B | |
 ORCL Oracle Corporation |
Technologie | 129.59 | 60.3% | 57.1% | ±17.3% | 322.6K | 3.42M | 0.87 | $387.70B | |
 MSFT Microsoft Corporation |
Technologie | 530.72 | 32.8% | 22.2% | ±9.4% | 308.1K | 3.37M | 0.82 | $3.93T | |
 GOOGL Alphabet Inc. |
Kommunikationsdienste | 342.56 | 38.0% | 22.8% | ±10.9% | 301.9K | 3.14M | 0.52 | $4.14T | |
 HOOD Robinhood Markets, Inc. |
Finanzdienstleistungen | 100.41 | 70.8% | 44.5% | ±20.3% | 288.6K | 1.69M | 0.87 | $88.89B | |
 GME GameStop Corp. |
Zyklischer Konsum | 26.73 | 71.4% | 48.9% | ±20.5% | 281.7K | 1.77M | 0.12 | $13.53B | |
 GLD SPDR Gold Shares |
ETF | 381.93 | — | 21.3% | — | 276.7K | 4.79M | 1.09 | $141.23B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 103.67 | 120.7% | 111.3% | ±34.6% | 274.9K | 1.59M | 1.47 | $25.92B | |
 XLF State Street Financial Se… |
ETF | 55.31 | 26.6% | 13.0% | ±7.6% | 270.1K | 5.45M | 1.48 | $51.72B | |
 MARA Marathon Digital Holdings, Inc. |
Finanzdienstleistungen | 7.84 | 93.3% | 52.2% | ±26.7% | 267.7K | 1.73M | 0.26 | $2.91B | |
 SLV iShares Silver Trust |
ETF | 52.04 | 35.2% | 40.0% | ±10.1% | 215.7K | 5.14M | 0.43 | $28.44B | |
 NFLX Netflix, Inc. |
Kommunikationsdienste | 70.27 | 47.6% | 28.4% | ±13.6% | 206.6K | 4.91M | 0.59 | $293.68B | |
 USO United States Oil Fund, LP |
ETF | 160.36 | 46.2% | 39.4% | ±13.2% | 187.2K | 1.43M | 0.97 | $19.27B | |
 GDX VanEck Gold Miners ETF |
ETF | 87.34 | 41.3% | 42.0% | ±11.8% | 149.8K | 2.38M | 0.46 | $26.58B | |
 TSM Taiwan Semiconductor Manu… |
Technologie | 421.70 | 32.8% | 29.7% | ±9.4% | 149.7K | 1.76M | 0.89 | $2.14T | |
 XBI State Street SPDR S&P Bio… |
ETF | 145.51 | 33.2% | 32.4% | ±9.5% | 136.3K | 624.5K | 0.76 | $7.55B | |
 XLE State Street Energy Selec… |
ETF | 67.56 | 27.8% | 22.7% | ±8.0% | 133.1K | 3.62M | 0.44 | $44.65B | |
 VXX iPath Series B S&P 500 VI… |
ETF | 17.99 | 85.2% | 37.4% | ±24.4% | 130.7K | 385.0K | 0.18 | $412.03M | |
 EEM iShares MSCI Emerging Mar… |
ETF | 63.56 | 23.9% | 21.0% | ±6.8% | 129.9K | 4.12M | 1.15 | $29.13B | |
 LQD iShares iBoxx $ Investmen… |
ETF | 103.40 | 8.4% | 6.8% | ±2.4% | 129.9K | 2.56M | 7.33 | $28.93B | |
 COIN Coinbase Global, Inc. |
Finanzdienstleistungen | 174.80 | 70.1% | 50.1% | ±20.1% | 129.2K | 921.6K | 0.73 | $45.69B | |
 BAC Bank of America Corporation |
Finanzdienstleistungen | 51.00 | 32.5% | 23.6% | ±9.3% | 115.2K | 2.35M | 0.61 | $358.24B | |
 NKE NIKE, Inc. |
Zyklischer Konsum | 37.27 | 37.9% | 27.7% | ±10.9% | 110.1K | 2.15M | 0.60 | $55.15B | |
 AI C3.ai, Inc. |
Technologie | 11.41 | 61.2% | 44.5% | ±17.5% | 108.9K | 298.2K | 0.05 | $1.76B | |
| RUT Russell 2000 Index | Index | 2,721.37 | 19.9% | 14.4% | ±5.7% | 105.5K | 773.4K | 1.53 | — | |
 RIOT Riot Platforms, Inc. |
Finanzdienstleistungen | 14.33 | 95.6% | 67.4% | ±27.4% | 105.0K | 966.7K | 0.94 | $5.15B | |
 NU Nu Holdings Ltd. |
Finanzdienstleistungen | 14.67 | 62.5% | 70.8% | ±17.9% | 104.4K | 2.14M | 2.71 | $70.33B | |
 CRWD CrowdStrike Holdings, Inc. |
Technologie | 232.31 | 56.1% | 53.8% | ±16.1% | 103.6K | 1.19M | 1.00 | $232.83B | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 17.68 | 136.3% | 55.6% | ±39.1% | 99.3K | 251.1K | 0.22 | $110.58M | |
 MRNA Moderna, Inc. |
Gesundheitswesen | 215.52 | 110.6% | 92.1% | ±31.7% | 98.4K | 788.9K | 0.94 | $87.04B | |
 RIVN Rivian Automotive, Inc. |
Zyklischer Konsum | 12.51 | 69.2% | 33.6% | ±19.8% | 96.4K | 2.13M | 0.34 | $17.93B | |
 NOW ServiceNow, Inc. |
Technologie | 141.16 | 63.7% | 39.1% | ±18.3% | 95.6K | 1.03M | 0.96 | $146.78B | |
 CLF Cleveland-Cliffs Inc. |
Grundstoffe | 13.52 | 73.5% | 58.1% | ±21.1% | 94.9K | 730.7K | 0.81 | $6.91B | |
 F Ford Motor Company |
Zyklischer Konsum | 12.45 | 130.4% | 22.1% | ±37.4% | 94.8K | 1.75M | 0.88 | $49.57B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 37.56 | 69.7% | 55.2% | ±20.0% | 93.8K | 375.3K | 0.32 | $1.77B | |
 WMT Walmart Inc. |
Defensiver Konsum | 118.13 | 28.7% | 25.1% | ±8.2% | 92.9K | 1.31M | 0.65 | $945.58B | |
 BABA Alibaba Group Holding Limited |
Zyklischer Konsum | 110.00 | 42.1% | 35.0% | ±12.1% | 88.3K | 1.76M | 0.52 | $271.44B | |
 UBER Uber Technologies, Inc. |
Technologie | 70.18 | 43.8% | 24.7% | ±12.6% | 79.6K | 1.31M | 1.26 | $143.69B | |
 OXY Occidental Petroleum Corp… |
Energie | 61.68 | 36.3% | 30.4% | ±10.4% | 77.2K | 733.9K | 0.10 | $62.36B | |
 DELL Dell Technologies Inc. |
Technologie | 466.86 | 65.1% | 62.7% | ±18.6% | 70.8K | 656.6K | 0.89 | $287.09B | |
 XOM Exxonmobil Holdings Corporation |
Energie | 178.09 | 28.4% | 21.9% | ±8.1% | 66.8K | 1.01M | 0.32 | $735.95B | |
 XLU State Street Utilities Se… |
ETF | 42.15 | 18.2% | 16.5% | ±5.2% | 66.0K | 2.67M | 0.30 | $24.41B | |
 IONQ IonQ, Inc. |
Technologie | 32.37 | 81.4% | 79.0% | ±23.3% | 65.1K | 663.9K | 1.10 | $12.67B | |
 UNH UnitedHealth Group Incorporated |
Gesundheitswesen | 399.00 | 31.7% | 25.9% | ±9.1% | 64.7K | 853.0K | 0.91 | $360.32B | |
 BA The Boeing Company |
Industrie | 190.84 | 36.5% | 34.4% | ±10.5% | 64.4K | 876.6K | 0.44 | $150.34B | |
 C Citigroup Inc. |
Finanzdienstleistungen | 124.70 | 28.4% | 29.6% | ±8.1% | 63.8K | 1.06M | 1.62 | $208.42B | |
 JPM JPMorgan Chase & Co. |
Finanzdienstleistungen | 339.00 | 22.2% | 18.3% | ±6.4% | 61.9K | 598.7K | 1.09 | $903.04B | |
 IEF iShares 7-10 Year Treasur… |
ETF | 90.68 | 7.6% | 6.2% | ±2.2% | 61.9K | 1.43M | 0.20 | $41.63B | |
 XLP State Street Consumer Sta… |
ETF | 87.41 | 17.4% | 15.5% | ±5.0% | 60.2K | 680.5K | 2.78 | $14.62B | |
 HIMS Hims & Hers Health, Inc. |
Gesundheitswesen | 28.30 | 89.0% | 68.7% | ±25.5% | 59.7K | 722.9K | 0.57 | $6.31B | |
 VZ Verizon Communications Inc. |
Kommunikationsdienste | 44.66 | 28.2% | 43.5% | ±8.1% | 58.1K | 948.9K | 0.67 | $186.09B | |
 AMC AMC Entertainment Holding… |
Kommunikationsdienste | 2.91 | 90.8% | 75.6% | ±26.0% | 58.0K | 967.9K | 0.16 | $2.60B | |
 AAL American Airlines Group Inc. |
Industrie | 12.00 | 47.8% | 39.8% | ±13.7% | 57.8K | 1.89M | 1.35 | $7.86B | |
 DIA State Street SPDR Dow Jon… |
ETF | 519.00 | 14.1% | 9.4% | ±4.1% | 56.3K | 553.7K | 1.15 | $45.23B | |
 PFE Pfizer Inc. |
Gesundheitswesen | 29.50 | — | 17.2% | — | 56.0K | 2.13M | 0.35 | $168.60B | |
 SNAP Snap Inc. |
Kommunikationsdienste | 6.17 | 84.9% | 58.1% | ±24.3% | 55.9K | 1.32M | 0.13 | $10.35B | |
 PANW Palo Alto Networks, Inc. |
Technologie | 348.72 | 58.1% | 56.1% | ±16.7% | 55.6K | 565.0K | 1.03 | $279.76B | |
 CMG Chipotle Mexican Grill, Inc. |
Zyklischer Konsum | 30.09 | 46.5% | 36.7% | ±13.3% | 54.8K | 846.0K | 2.16 | $37.81B | |
 SNOW Snowflake Inc. |
Technologie | 310.00 | 56.0% | 52.3% | ±16.0% | 53.5K | 549.7K | 0.66 | $108.25B | |
 OKLO Oklo Inc. |
Versorger | 28.60 | 81.2% | 65.6% | ±23.3% | 51.8K | 667.8K | 0.92 | $5.20B | |
 QCOM QUALCOMM Incorporated |
Technologie | 176.27 | 53.6% | 52.1% | ±15.4% | 51.2K | 852.8K | 0.88 | $183.79B | |
 WFC Wells Fargo & Company |
Finanzdienstleistungen | 83.99 | 25.5% | 27.2% | ±7.3% | 47.5K | 1.11M | 0.63 | $253.62B | |
 LCID Lucid Group, Inc. |
Zyklischer Konsum | 3.19 | 118.6% | 70.2% | ±34.0% | 46.9K | 865.8K | 1.46 | $994.96M | |
 SOXS Direxion Daily Semiconduc… |
ETF | 44.24 | 123.8% | 111.7% | ±35.5% | 44.6K | 194.1K | 0.41 | $156.27M | |
 RDDT Reddit, Inc. |
Kommunikationsdienste | 156.50 | 80.6% | 50.6% | ±23.1% | 44.2K | 454.5K | 1.22 | $30.02B | |
 ARM Arm Holdings plc American… |
Technologie | 237.70 | 75.2% | 91.3% | ±21.6% | 42.3K | 812.1K | 1.03 | $243.29B | |
 CZR Caesars Entertainment, Inc. |
Zyklischer Konsum | 28.74 | 38.3% | 6.2% | ±11.0% | 41.5K | 136.3K | 253.38 | $5.87B | |
 CLSK CleanSpark, Inc. |
Finanzdienstleistungen | 8.81 | 87.7% | 58.7% | ±25.1% | 40.2K | 717.7K | 0.66 | $2.16B | |
 CVX Chevron Corporation |
Energie | 222.99 | 28.2% | 22.7% | ±8.1% | 40.0K | 477.6K | 0.37 | $444.51B | |
 AMAT Applied Materials, Inc. |
Technologie | 423.00 | 55.6% | 49.4% | ±15.9% | 39.7K | 516.1K | 1.15 | $324.81B | |
 CVNA Carvana Co. |
Zyklischer Konsum | 59.07 | 79.9% | 51.8% | ±22.9% | 38.7K | 897.5K | 1.14 | $64.53B | |
 SHOP Shopify Inc. |
Technologie | 171.20 | 72.6% | 53.2% | ±20.8% | 38.3K | 522.9K | 1.31 | $219.98B | |
 EFA iShares MSCI EAFE ETF |
ETF | 103.55 | 15.4% | 12.3% | ±4.4% | 38.3K | 1.14M | 1.71 | $76.86B | |
 XLK State Street Technology S… |
ETF | 186.00 | 26.5% | 22.0% | ±7.6% | 38.2K | 766.4K | 0.86 | $121.02B | |
 LRCX Lam Research Corporation |
Technologie | 275.37 | 58.5% | 46.2% | ±16.8% | 37.9K | 512.4K | 0.55 | $330.30B | |
 MS Morgan Stanley |
Finanzdienstleistungen | 181.82 | 28.6% | 20.7% | ±8.2% | 37.1K | 402.9K | 1.54 | $284.76B | |
 FXI iShares China Large-Cap ETF |
ETF | 33.93 | 21.1% | 19.1% | ±6.0% | 36.7K | 3.13M | 0.72 | $3.89B |