فلتر الخيارات
صفِّ الأوراق المالية المشمولة وفق مقاييس خيارات موضوعية. كل عرض رابط قابل للمشاركة؛ والإعدادات المسبقة مسمَّاة بما تقيسه فحسب، لا أكثر.
أكبر التحركات الضمنية لـ 30 يومًاأعلى IV30أعلى حجم تداول على الخياراتالتقلب الضمني أعلى من المتحقق (أوسع فارق)أرباح خلال 7 أيامتدفق مرجَّح نحو البيع (P/C فوق 1.5)أكبر مراكز الأوبشن المفتوحة
100 النتائج (بحد أقصى 100) · Cboe delayed options data · اعتباراً من 17:03 UTC
| الورقة المالية | القطاع | السعر | IV30 | HV20 | التحرك المتوقع خلال 30 يومًا | حجم تداول الخيارات | الفائدة المفتوحة | P/C | القيمة السوقية | |
|---|---|---|---|---|---|---|---|---|---|---|
 SPY State Street SPDR S&P 500 ETF |
ETF | 773.12 | 11.9% | 7.4% | ±3.4% | 7.70M | 19.20M | 0.96 | $823.15B | |
 QQQ Invesco QQQ Trust, Series 1 |
ETF | 717.51 | 17.3% | 12.9% | ±5.0% | 4.86M | 12.29M | 1.04 | $511.02B | |
 SPX S&P 500 Index |
المؤشر | 7,747.96 | 11.9% | 7.6% | ±3.4% | 3.21M | 23.70M | 0.94 | — | |
 TSLA Tesla, Inc. |
السلع الاستهلاكية الدورية | 382.37 | 44.2% | 42.0% | ±12.7% | 2.03M | 5.83M | 0.53 | $1.51T | |
 NVDA NVIDIA Corporation |
التكنولوجيا | 227.77 | 31.9% | 45.0% | ±9.2% | 2.00M | 15.50M | 0.52 | $5.51T | |
 AAPL Apple Inc. |
التكنولوجيا | 329.51 | 24.5% | 18.9% | ±7.0% | 926.2K | 4.83M | 0.40 | $4.83T | |
 IWM iShares Russell 2000 ETF |
ETF | 295.12 | 16.7% | 12.8% | ±4.8% | 844.1K | 10.56M | 1.48 | $81.11B | |
 AVGO Broadcom Inc. |
التكنولوجيا | 355.87 | 35.7% | 36.2% | ±10.2% | 694.8K | 2.39M | 0.56 | $1.70T | |
 PLTR Palantir Technologies Inc. |
التكنولوجيا | 182.94 | 47.3% | 56.1% | ±13.5% | 585.3K | 3.65M | 0.61 | $419.24B | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 45.67 | 39.0% | 40.6% | ±11.2% | 541.0K | 7.48M | 0.33 | $76.46B | |
 MSTR Strategy Inc |
التكنولوجيا | 140.40 | 74.2% | 87.2% | ±21.3% | 512.1K | 2.73M | 0.51 | $46.46B | |
 HOOD Robinhood Markets, Inc. |
الخدمات المالية | 122.93 | 63.6% | 71.3% | ±18.2% | 478.1K | 1.69M | 0.45 | $110.62B | |
 MU Micron Technology, Inc. |
التكنولوجيا | 945.51 | 60.1% | 51.2% | ±17.2% | 475.5K | 3.26M | 0.47 | $1.07T | |
 META Meta Platforms, Inc. |
خدمات الاتصالات | 614.40 | 34.9% | 31.2% | ±10.0% | 461.3K | 3.37M | 0.46 | $1.56T | |
 AMZN Amazon.com, Inc. |
السلع الاستهلاكية الدورية | 258.49 | 28.6% | 26.0% | ±8.2% | 385.3K | 4.59M | 0.29 | $2.78T | |
 GLD SPDR Gold Shares |
ETF | 411.60 | 24.4% | 27.3% | ±7.0% | 312.4K | 6.50M | 0.40 | $145.03B | |
 VIX Cboe Volatility Index |
المؤشر | 14.60 | 77.1% | 77.0% | ±22.1% | 305.2K | 13.27M | 0.26 | — | |
 MSFT Microsoft Corporation |
التكنولوجيا | 511.71 | 24.7% | 22.0% | ±7.1% | 292.6K | 3.91M | 0.43 | $3.79T | |
 INTC Intel Corp. |
التكنولوجيا | 90.67 | 54.6% | 44.8% | ±15.7% | 292.6K | 6.14M | 0.30 | $457.31B | |
 EWZ iShares MSCI Brazil ETF |
ETF | 38.26 | 32.1% | 25.7% | ±9.2% | 257.8K | 6.56M | 0.08 | $7.62B | |
 TLT iShares 20+ Year Treasury… |
ETF | 82.33 | 10.1% | 10.8% | ±2.9% | 255.0K | 12.21M | 0.46 | $41.61B | |
 SLV iShares Silver Trust |
ETF | 60.60 | 44.0% | 38.8% | ±12.6% | 246.6K | 6.63M | 0.24 | $32.59B | |
 AMD Advanced Micro Devices, Inc. |
التكنولوجيا | 459.27 | 46.9% | 43.2% | ±13.5% | 244.0K | 3.15M | 0.67 | $746.33B | |
 WMT Walmart Inc. |
السلع الاستهلاكية الدفاعية | 109.27 | 21.9% | 39.1% | ±6.3% | 223.0K | 1.25M | 0.22 | $869.02B | |
 GOOGL Alphabet Inc. |
خدمات الاتصالات | 341.79 | 27.4% | 20.8% | ±7.9% | 187.9K | 3.42M | 0.31 | $4.14T | |
 DELL Dell Technologies Inc. |
التكنولوجيا | 514.41 | 61.4% | 83.0% | ±17.6% | 183.0K | 833.1K | 0.72 | $342.81B | |
 SOFI SoFi Technologies, Inc. |
الخدمات المالية | 18.20 | 48.3% | 50.8% | ±13.9% | 181.9K | 4.01M | 0.37 | $23.47B | |
 MARA Marathon Digital Holdings, Inc. |
الخدمات المالية | 11.71 | 86.1% | 96.8% | ±24.7% | 164.2K | 1.85M | 0.28 | $4.36B | |
 ORCL Oracle Corporation |
التكنولوجيا | 152.07 | 65.4% | 46.1% | ±18.8% | 159.8K | 3.11M | 0.46 | $443.23B | |
 SNOW Snowflake Inc. |
التكنولوجيا | 368.03 | 46.6% | 37.5% | ±13.4% | 156.1K | 662.3K | 0.75 | $127.78B | |
 COIN Coinbase Global, Inc. |
الخدمات المالية | 192.65 | 66.8% | 76.7% | ±19.2% | 155.5K | 1.15M | 0.39 | $50.91B | |
 NFLX Netflix, Inc. |
خدمات الاتصالات | 81.84 | 30.2% | 33.2% | ±8.7% | 145.5K | 5.19M | 0.39 | $342.57B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 104.50 | 103.7% | 96.4% | ±29.7% | 140.8K | 1.56M | 1.24 | $29.33B | |
 NU Nu Holdings Ltd. |
الخدمات المالية | 15.42 | 39.1% | 52.0% | ±11.2% | 130.9K | 1.79M | 0.15 | $75.38B | |
 SMCI Super Micro Computer, Inc. |
التكنولوجيا | 37.41 | 69.8% | 83.3% | ±20.0% | 122.5K | 2.31M | 0.19 | $24.19B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 71.69 | 53.4% | 38.3% | ±15.3% | 122.1K | 1.58M | 0.92 | $44.16B | |
 GME GameStop Corp. |
السلع الاستهلاكية الدورية | 19.21 | 53.4% | 22.8% | ±15.3% | 97.0K | 1.68M | 0.18 | $8.62B | |
 XLE State Street Energy Selec… |
ETF | 65.09 | 24.7% | 21.3% | ±7.1% | 91.9K | 4.51M | 1.85 | $42.90B | |
 BABA Alibaba Group Holding Limited |
السلع الاستهلاكية الدورية | 111.01 | 40.0% | 44.8% | ±11.5% | 84.7K | 2.33M | 0.38 | $267.61B | |
 UBER Uber Technologies, Inc. |
التكنولوجيا | 75.47 | 36.2% | 42.5% | ±10.4% | 82.7K | 1.31M | 0.72 | $153.77B | |
 HYG iShares iBoxx $ High Yiel… |
ETF | 79.28 | 3.2% | 3.9% | ±0.9% | 76.4K | 8.37M | 3.68 | $17.12B | |
 GDX VanEck Gold Miners ETF |
ETF | 101.04 | 44.5% | 53.7% | ±12.7% | 73.1K | 2.72M | 0.62 | $30.88B | |
 USO United States Oil Fund, LP |
ETF | 143.04 | 44.2% | 40.6% | ±12.7% | 72.2K | 1.57M | 1.44 | $16.92B | |
 XLF State Street Financial Se… |
ETF | 58.44 | 14.4% | 10.4% | ±4.1% | 71.6K | 6.27M | 1.35 | $59.41B | |
 NIO NIO Inc. |
السلع الاستهلاكية الدورية | 3.78 | 49.5% | 41.0% | ±14.2% | 65.7K | 2.47M | 0.16 | $9.59B | |
 NOW ServiceNow, Inc. |
التكنولوجيا | 144.08 | 51.7% | 59.7% | ±14.8% | 62.5K | 1.24M | 0.53 | $149.33B | |
 CRM Salesforce, Inc. |
التكنولوجيا | 264.61 | 38.5% | 79.5% | ±11.0% | 62.0K | 983.7K | 1.11 | $216.92B | |
 NDX Nasdaq-100 Index |
المؤشر | 29,481.33 | 17.1% | 13.0% | ±4.9% | 60.3K | 193.1K | 0.83 | — | |
 TSM Taiwan Semiconductor Manu… |
التكنولوجيا | 410.80 | 29.9% | 24.3% | ±8.6% | 56.9K | 1.91M | 0.41 | $2.15T | |
 FXI iShares China Large-Cap ETF |
ETF | 35.10 | 19.1% | 14.3% | ±5.5% | 56.7K | 3.73M | 1.17 | $4.22B | |
 BAC Bank of America Corporation |
الخدمات المالية | 63.09 | 20.7% | 17.1% | ±5.9% | 53.8K | 2.35M | 0.39 | $447.65B | |
 SNAP Snap Inc. |
خدمات الاتصالات | 5.72 | 55.1% | 61.2% | ±15.8% | 52.8K | 1.41M | 0.14 | $9.63B | |
 NKE NIKE, Inc. |
السلع الاستهلاكية الدورية | 38.22 | 45.5% | 31.8% | ±13.0% | 50.9K | 2.33M | 0.30 | $56.95B | |
 PYPL PayPal Holdings, Inc. |
الخدمات المالية | 55.46 | 34.4% | 56.0% | ±9.9% | 49.8K | 1.85M | 0.15 | $47.55B | |
 RIOT Riot Platforms, Inc. |
الخدمات المالية | 20.54 | 84.2% | 77.6% | ±24.1% | 48.3K | 957.7K | 0.39 | $7.85B | |
 SMH VanEck Semiconductor ETF |
ETF | 548.41 | 31.0% | 30.7% | ±8.9% | 45.2K | 1.90M | 0.68 | $69.42B | |
 CRWD CrowdStrike Holdings, Inc. |
التكنولوجيا | 212.53 | 50.7% | 90.2% | ±14.5% | 45.1K | 1.33M | 0.41 | $217.27B | |
 KHC The Kraft Heinz Company |
السلع الاستهلاكية الدفاعية | 25.32 | 29.4% | 29.2% | ±8.4% | 43.9K | 445.4K | 0.02 | $30.13B | |
 RUT Russell 2000 Index |
المؤشر | 2,966.06 | 16.9% | 13.1% | ±4.8% | 42.3K | 796.7K | 1.53 | — | |
 MRNA Moderna, Inc. |
الرعاية الصحية | 144.78 | 74.6% | 385.3% | ±21.4% | 42.1K | 960.7K | 0.62 | $57.15B | |
 F Ford Motor Company |
السلع الاستهلاكية الدورية | 14.39 | 31.7% | 32.9% | ±9.1% | 40.6K | 1.85M | 0.51 | $57.59B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 39.02 | 52.9% | 38.2% | ±15.2% | 39.1K | 504.2K | 0.61 | $1.74B | |
 BA The Boeing Company |
الصناعات | 206.98 | 29.0% | 20.6% | ±8.3% | 39.0K | 791.7K | 0.42 | $164.20B | |
 DIA State Street SPDR Dow Jon… |
ETF | 537.45 | 12.1% | 8.1% | ±3.5% | 38.8K | 630.1K | 0.99 | $45.11B | |
 CLSK CleanSpark, Inc. |
الخدمات المالية | 12.43 | 80.4% | 82.8% | ±23.1% | 36.9K | 822.4K | 0.68 | $3.16B | |
 HIMS Hims & Hers Health, Inc. |
الرعاية الصحية | 27.77 | 67.4% | 89.1% | ±19.3% | 35.6K | 893.9K | 0.27 | $6.22B | |
 VXX iPath Series B S&P 500 VI… |
ETF | 18.01 | 52.7% | 26.1% | ±15.1% | 33.4K | 416.2K | 0.25 | $398.52M | |
 TTD The Trade Desk, Inc. |
خدمات الاتصالات | 14.59 | 53.5% | 101.8% | ±15.3% | 30.5K | 1.01M | 0.26 | $6.92B | |
 RIVN Rivian Automotive, Inc. |
السلع الاستهلاكية الدورية | 15.90 | 55.0% | 48.4% | ±15.8% | 29.3K | 2.34M | 0.48 | $19.29B | |
 ARKK ARK Innovation ETF |
ETF | 83.47 | 35.3% | 39.3% | ±10.1% | 28.6K | 667.6K | 1.17 | $7.97B | |
 PFE Pfizer Inc. |
الرعاية الصحية | 28.70 | 22.4% | 22.8% | ±6.4% | 27.9K | 2.57M | 0.35 | $163.77B | |
 PANW Palo Alto Networks, Inc. |
التكنولوجيا | 328.99 | 46.0% | 70.9% | ±13.2% | 24.7K | 680.3K | 0.87 | $268.87B | |
 WBD Warner Bros. Discovery, Inc. |
خدمات الاتصالات | 28.34 | 35.7% | 14.5% | ±10.2% | 24.1K | 2.96M | 0.89 | $70.98B | |
 IONQ IonQ, Inc. |
التكنولوجيا | 39.59 | 73.4% | 82.5% | ±21.0% | 23.3K | 703.9K | 1.40 | $14.53B | |
 XOM Exxon Mobil Corporation |
الطاقة | 163.60 | 27.2% | 26.1% | ±7.8% | 22.7K | 1.06M | 0.70 | $678.32B | |
 COST Costco Wholesale Corporation |
السلع الاستهلاكية الدفاعية | 928.66 | 24.3% | 19.7% | ±7.0% | 21.6K | 340.2K | 0.85 | $411.73B | |
 MCD McDonald's Corporation |
السلع الاستهلاكية الدورية | 257.84 | 20.2% | 18.3% | ±5.8% | 21.2K | 317.2K | 0.56 | $184.01B | |
 IEF iShares 7-10 Year Treasur… |
ETF | 92.37 | 5.2% | 5.3% | ±1.5% | 21.0K | 888.1K | 0.23 | $46.93B | |
 ZS Zscaler, Inc. |
التكنولوجيا | 176.38 | 74.4% | 62.0% | ±21.3% | 20.8K | 220.3K | 0.42 | $28.65B | |
 LULU Lululemon Athletica Inc. |
السلع الاستهلاكية الدورية | 118.35 | 56.7% | 41.4% | ±16.2% | 20.8K | 429.3K | 1.15 | $13.52B | |
 CVX Chevron Corporation |
الطاقة | 212.44 | 24.7% | 22.1% | ±7.1% | 20.5K | 557.8K | 0.35 | $423.77B | |
 RDDT Reddit, Inc. |
خدمات الاتصالات | 156.69 | 56.2% | 79.1% | ±16.1% | 19.5K | 540.6K | 0.58 | $30.22B | |
 EEM iShares MSCI Emerging Mar… |
ETF | 67.17 | 19.9% | 17.9% | ±5.7% | 19.4K | 5.33M | 1.65 | $31.52B | |
 AMC AMC Entertainment Holding… |
خدمات الاتصالات | 2.65 | 76.4% | 58.3% | ±21.9% | 19.3K | 945.0K | 0.05 | $2.29B | |
 LRCX Lam Research Corporation |
التكنولوجيا | 285.85 | 53.6% | 47.6% | ±15.4% | 19.0K | 568.1K | 0.39 | $359.04B | |
 QCOM QUALCOMM Incorporated |
التكنولوجيا | 168.65 | 39.6% | 31.3% | ±11.4% | 18.4K | 922.2K | 0.35 | $177.49B | |
 SMR NuScale Power Corporation |
الصناعات | 9.79 | 77.7% | 76.5% | ±22.3% | 18.3K | 516.8K | 0.46 | $2.93B | |
 AMAT Applied Materials, Inc. |
التكنولوجيا | 433.85 | 46.6% | 43.9% | ±13.3% | 18.1K | 551.2K | 0.75 | $345.78B | |
 EFA iShares MSCI EAFE ETF |
ETF | 107.06 | 13.2% | 8.8% | ±3.8% | 17.4K | 1.20M | 0.99 | $78.85B | |
 FCX Freeport-McMoRan Inc. |
المواد الأساسية | 72.85 | 46.1% | 46.8% | ±13.2% | 16.9K | 1.08M | 1.33 | $104.25B | |
 DE Deere & Company |
الصناعات | 703.00 | 32.6% | 39.7% | ±9.3% | 16.7K | 72.8K | 0.86 | $187.20B | |
 VZ Verizon Communications Inc. |
خدمات الاتصالات | 50.30 | 20.3% | 15.2% | ±5.8% | 16.3K | 1.14M | 0.28 | $211.78B | |
 KWEB KraneShares CSI China Int… |
ETF | 25.41 | 25.1% | 22.2% | ±7.2% | 16.2K | 2.49M | 0.78 | $5.06B | |
 SLB Slb N.V. |
الطاقة | 58.20 | 34.8% | 40.6% | ±10.0% | 16.1K | 660.4K | 0.73 | $85.86B | |
 ARM Arm Holdings plc American… |
التكنولوجيا | 237.00 | 60.5% | 49.9% | ±17.3% | 16.1K | 799.2K | 0.73 | $255.84B | |
 AI C3.ai, Inc. |
التكنولوجيا | 10.60 | 60.0% | 48.6% | ±17.2% | 15.7K | 366.3K | 0.37 | $1.65B | |
 GS The Goldman Sachs Group, Inc. |
الخدمات المالية | 1,030.55 | 31.0% | 24.1% | ±8.9% | 15.6K | 474.2K | 0.73 | $305.24B | |
 ALLY Ally Financial Inc. |
الخدمات المالية | 42.66 | 25.9% | 19.0% | ±7.4% | 15.5K | 77.3K | 0.13 | $13.20B | |
 LLY Eli Lilly and Company |
الرعاية الصحية | 1,154.31 | 31.9% | 33.8% | ±9.2% | 15.4K | 379.3K | 0.85 | $1.09T | |
 SVXY ProShares - Short VIX Sho… |
ETF | 63.07 | 26.4% | 13.5% | ±7.6% | 15.4K | 75.4K | 0.03 | $241.74M |