فلتر الخيارات
صفِّ الأوراق المالية المشمولة وفق مقاييس خيارات موضوعية. كل عرض رابط قابل للمشاركة؛ والإعدادات المسبقة مسمَّاة بما تقيسه فحسب، لا أكثر.
أكبر التحركات الضمنية لـ 30 يومًاأعلى IV30أعلى حجم تداول على الخياراتالتقلب الضمني أعلى من المتحقق (أوسع فارق)أرباح خلال 7 أيامتدفق مرجَّح نحو البيع (P/C فوق 1.5)أكبر مراكز الأوبشن المفتوحة
100 النتائج (بحد أقصى 100) · Cboe delayed options data · اعتباراً من 12:43 UTC
| الورقة المالية | القطاع | السعر | IV30 | HV20 | التحرك المتوقع خلال 30 يومًا | حجم تداول الخيارات | الفائدة المفتوحة | P/C | القيمة السوقية | |
|---|---|---|---|---|---|---|---|---|---|---|
 SPY State Street SPDR S&P 500 ETF |
ETF | 767.19 | 14.2% | 10.5% | ±4.1% | 5.34M | 17.70M | 1.78 | $806.38B | |
 QQQ Invesco QQQ Trust, Series 1 |
ETF | 719.01 | 21.1% | 18.3% | ±6.1% | 4.78M | 12.54M | 1.33 | $479.05B | |
| SPX S&P 500 Index | المؤشر | 7,659.44 | 14.5% | 10.5% | ±4.2% | 2.76M | 22.55M | 2.02 | — | |
| VIX Cboe Volatility Index | المؤشر | 18.59 | 90.2% | 95.6% | ±25.9% | 2.37M | 15.85M | 0.33 | — | |
 NVDA NVIDIA Corporation |
التكنولوجيا | 218.20 | 38.9% | 24.8% | ±11.2% | 1.89M | 14.71M | 0.72 | $5.16T | |
 IWM iShares Russell 2000 ETF |
ETF | 271.78 | 19.7% | 14.7% | ±5.6% | 1.49M | 10.06M | 2.37 | $75.37B | |
 TSLA Tesla, Inc. |
السلع الاستهلاكية الدورية | 354.80 | 48.4% | 31.4% | ±13.9% | 1.28M | 5.26M | 0.60 | $1.40T | |
 AAPL Apple Inc. |
التكنولوجيا | 342.00 | 28.7% | 16.3% | ±8.2% | 832.8K | 4.62M | 1.12 | $5.01T | |
 TLT iShares 20+ Year Treasury… |
ETF | 80.00 | 14.4% | 11.3% | ±4.1% | 777.9K | 13.57M | 0.61 | $40.47B | |
 INTC Intel Corp. |
التكنولوجيا | 93.55 | 68.1% | 65.4% | ±19.5% | 743.5K | 6.36M | 0.63 | $474.96B | |
 EWZ iShares MSCI Brazil ETF |
ETF | 41.83 | 59.4% | 48.2% | ±17.0% | 670.1K | 10.70M | 1.16 | $8.39B | |
 MU Micron Technology, Inc. |
التكنولوجيا | 911.00 | 51.4% | 48.3% | ±14.7% | 658.5K | 3.26M | 1.01 | $994.34B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 70.88 | 63.0% | 55.9% | ±18.1% | 616.8K | 1.70M | 1.04 | $41.88B | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 46.58 | 37.1% | 29.8% | ±10.6% | 575.2K | 6.89M | 1.22 | $65.63B | |
 AMZN Amazon.com, Inc. |
السلع الاستهلاكية الدورية | 253.16 | 41.1% | 24.3% | ±11.8% | 503.8K | 4.49M | 0.69 | $2.70T | |
 PLTR Palantir Technologies Inc. |
التكنولوجيا | 186.14 | 64.7% | 42.1% | ±18.6% | 496.8K | 3.24M | 0.98 | $428.00B | |
 MSTR Strategy Inc |
التكنولوجيا | 139.55 | 72.2% | 67.8% | ±20.7% | 484.8K | 2.37M | 0.57 | $55.06B | |
 AMD Advanced Micro Devices, Inc. |
التكنولوجيا | 548.00 | 60.0% | 55.5% | ±17.2% | 438.5K | 3.17M | 0.89 | $863.17B | |
 META Meta Platforms, Inc. |
خدمات الاتصالات | 709.41 | 45.6% | 56.0% | ±13.1% | 382.2K | 2.94M | 0.59 | $1.81T | |
 SMH VanEck Semiconductor ETF |
ETF | 556.50 | 37.4% | 31.1% | ±10.7% | 378.5K | 1.67M | 2.50 | $65.90B | |
 SOFI SoFi Technologies, Inc. |
الخدمات المالية | 14.73 | 59.0% | 42.9% | ±16.9% | 378.0K | 3.90M | 0.26 | $18.79B | |
 AVGO Broadcom Inc. |
التكنولوجيا | 338.88 | 39.2% | 36.6% | ±11.2% | 376.6K | 2.27M | 0.68 | $1.57T | |
 HYG iShares iBoxx $ High Yiel… |
ETF | 76.86 | 5.9% | 4.5% | ±1.7% | 357.9K | 9.31M | 21.60 | $17.45B | |
 SMCI Super Micro Computer, Inc. |
التكنولوجيا | 32.72 | 86.4% | 64.9% | ±24.8% | 337.9K | 2.23M | 0.47 | $20.78B | |
 ORCL Oracle Corporation |
التكنولوجيا | 129.59 | 60.3% | 57.1% | ±17.3% | 322.6K | 3.42M | 0.87 | $387.70B | |
 MSFT Microsoft Corporation |
التكنولوجيا | 530.72 | 32.8% | 22.2% | ±9.4% | 308.1K | 3.37M | 0.82 | $3.93T | |
 GOOGL Alphabet Inc. |
خدمات الاتصالات | 342.56 | 38.0% | 22.8% | ±10.9% | 301.9K | 3.14M | 0.52 | $4.14T | |
 HOOD Robinhood Markets, Inc. |
الخدمات المالية | 100.41 | 70.8% | 44.5% | ±20.3% | 288.6K | 1.69M | 0.87 | $88.89B | |
 GME GameStop Corp. |
السلع الاستهلاكية الدورية | 26.73 | 71.4% | 48.9% | ±20.5% | 281.7K | 1.77M | 0.12 | $13.53B | |
 GLD SPDR Gold Shares |
ETF | 381.93 | — | 21.3% | — | 276.7K | 4.79M | 1.09 | $141.23B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 103.67 | 120.7% | 111.3% | ±34.6% | 274.9K | 1.59M | 1.47 | $25.92B | |
 XLF State Street Financial Se… |
ETF | 55.31 | 26.6% | 13.0% | ±7.6% | 270.1K | 5.45M | 1.48 | $51.72B | |
 MARA Marathon Digital Holdings, Inc. |
الخدمات المالية | 7.84 | 93.3% | 52.2% | ±26.7% | 267.7K | 1.73M | 0.26 | $2.91B | |
 SLV iShares Silver Trust |
ETF | 52.04 | 35.2% | 40.0% | ±10.1% | 215.7K | 5.14M | 0.43 | $28.44B | |
 NFLX Netflix, Inc. |
خدمات الاتصالات | 70.27 | 47.6% | 28.4% | ±13.6% | 206.6K | 4.91M | 0.59 | $293.68B | |
 USO United States Oil Fund, LP |
ETF | 160.36 | 46.2% | 39.4% | ±13.2% | 187.2K | 1.43M | 0.97 | $19.27B | |
 GDX VanEck Gold Miners ETF |
ETF | 87.34 | 41.3% | 42.0% | ±11.8% | 149.8K | 2.38M | 0.46 | $26.58B | |
 TSM Taiwan Semiconductor Manu… |
التكنولوجيا | 421.70 | 32.8% | 29.7% | ±9.4% | 149.7K | 1.76M | 0.89 | $2.14T | |
 XBI State Street SPDR S&P Bio… |
ETF | 145.51 | 33.2% | 32.4% | ±9.5% | 136.3K | 624.5K | 0.76 | $7.55B | |
 XLE State Street Energy Selec… |
ETF | 67.56 | 27.8% | 22.7% | ±8.0% | 133.1K | 3.62M | 0.44 | $44.65B | |
 VXX iPath Series B S&P 500 VI… |
ETF | 17.99 | 85.2% | 37.4% | ±24.4% | 130.7K | 385.0K | 0.18 | $412.03M | |
 EEM iShares MSCI Emerging Mar… |
ETF | 63.56 | 23.9% | 21.0% | ±6.8% | 129.9K | 4.12M | 1.15 | $29.13B | |
 LQD iShares iBoxx $ Investmen… |
ETF | 103.40 | 8.4% | 6.8% | ±2.4% | 129.9K | 2.56M | 7.33 | $28.93B | |
 COIN Coinbase Global, Inc. |
الخدمات المالية | 174.80 | 70.1% | 50.1% | ±20.1% | 129.2K | 921.6K | 0.73 | $45.69B | |
 BAC Bank of America Corporation |
الخدمات المالية | 51.00 | 32.5% | 23.6% | ±9.3% | 115.2K | 2.35M | 0.61 | $358.24B | |
 NKE NIKE, Inc. |
السلع الاستهلاكية الدورية | 37.27 | 37.9% | 27.7% | ±10.9% | 110.1K | 2.15M | 0.60 | $55.15B | |
 AI C3.ai, Inc. |
التكنولوجيا | 11.41 | 61.2% | 44.5% | ±17.5% | 108.9K | 298.2K | 0.05 | $1.76B | |
| RUT Russell 2000 Index | المؤشر | 2,721.37 | 19.9% | 14.4% | ±5.7% | 105.5K | 773.4K | 1.53 | — | |
 RIOT Riot Platforms, Inc. |
الخدمات المالية | 14.33 | 95.6% | 67.4% | ±27.4% | 105.0K | 966.7K | 0.94 | $5.15B | |
 NU Nu Holdings Ltd. |
الخدمات المالية | 14.67 | 62.5% | 70.8% | ±17.9% | 104.4K | 2.14M | 2.71 | $70.33B | |
 CRWD CrowdStrike Holdings, Inc. |
التكنولوجيا | 232.31 | 56.1% | 53.8% | ±16.1% | 103.6K | 1.19M | 1.00 | $232.83B | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 17.68 | 136.3% | 55.6% | ±39.1% | 99.3K | 251.1K | 0.22 | $110.58M | |
 MRNA Moderna, Inc. |
الرعاية الصحية | 215.52 | 110.6% | 92.1% | ±31.7% | 98.4K | 788.9K | 0.94 | $87.04B | |
 RIVN Rivian Automotive, Inc. |
السلع الاستهلاكية الدورية | 12.51 | 69.2% | 33.6% | ±19.8% | 96.4K | 2.13M | 0.34 | $17.93B | |
 NOW ServiceNow, Inc. |
التكنولوجيا | 141.16 | 63.7% | 39.1% | ±18.3% | 95.6K | 1.03M | 0.96 | $146.78B | |
 CLF Cleveland-Cliffs Inc. |
المواد الأساسية | 13.52 | 73.5% | 58.1% | ±21.1% | 94.9K | 730.7K | 0.81 | $6.91B | |
 F Ford Motor Company |
السلع الاستهلاكية الدورية | 12.45 | 130.4% | 22.1% | ±37.4% | 94.8K | 1.75M | 0.88 | $49.57B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 37.56 | 69.7% | 55.2% | ±20.0% | 93.8K | 375.3K | 0.32 | $1.77B | |
 WMT Walmart Inc. |
السلع الاستهلاكية الدفاعية | 118.13 | 28.7% | 25.1% | ±8.2% | 92.9K | 1.31M | 0.65 | $945.58B | |
 BABA Alibaba Group Holding Limited |
السلع الاستهلاكية الدورية | 110.00 | 42.1% | 35.0% | ±12.1% | 88.3K | 1.76M | 0.52 | $271.44B | |
 UBER Uber Technologies, Inc. |
التكنولوجيا | 70.18 | 43.8% | 24.7% | ±12.6% | 79.6K | 1.31M | 1.26 | $143.69B | |
 OXY Occidental Petroleum Corp… |
الطاقة | 61.68 | 36.3% | 30.4% | ±10.4% | 77.2K | 733.9K | 0.10 | $62.36B | |
 DELL Dell Technologies Inc. |
التكنولوجيا | 466.86 | 65.1% | 62.7% | ±18.6% | 70.8K | 656.6K | 0.89 | $287.09B | |
 XOM Exxonmobil Holdings Corporation |
الطاقة | 178.09 | 28.4% | 21.9% | ±8.1% | 66.8K | 1.01M | 0.32 | $735.95B | |
 XLU State Street Utilities Se… |
ETF | 42.15 | 18.2% | 16.5% | ±5.2% | 66.0K | 2.67M | 0.30 | $24.41B | |
 IONQ IonQ, Inc. |
التكنولوجيا | 32.37 | 81.4% | 79.0% | ±23.3% | 65.1K | 663.9K | 1.10 | $12.67B | |
 UNH UnitedHealth Group Incorporated |
الرعاية الصحية | 399.00 | 31.7% | 25.9% | ±9.1% | 64.7K | 853.0K | 0.91 | $360.32B | |
 BA The Boeing Company |
الصناعات | 190.84 | 36.5% | 34.4% | ±10.5% | 64.4K | 876.6K | 0.44 | $150.34B | |
 C Citigroup Inc. |
الخدمات المالية | 124.70 | 28.4% | 29.6% | ±8.1% | 63.8K | 1.06M | 1.62 | $208.42B | |
 JPM JPMorgan Chase & Co. |
الخدمات المالية | 339.00 | 22.2% | 18.3% | ±6.4% | 61.9K | 598.7K | 1.09 | $903.04B | |
 IEF iShares 7-10 Year Treasur… |
ETF | 90.68 | 7.6% | 6.2% | ±2.2% | 61.9K | 1.43M | 0.20 | $41.63B | |
 XLP State Street Consumer Sta… |
ETF | 87.41 | 17.4% | 15.5% | ±5.0% | 60.2K | 680.5K | 2.78 | $14.62B | |
 HIMS Hims & Hers Health, Inc. |
الرعاية الصحية | 28.30 | 89.0% | 68.7% | ±25.5% | 59.7K | 722.9K | 0.57 | $6.31B | |
 VZ Verizon Communications Inc. |
خدمات الاتصالات | 44.66 | 28.2% | 43.5% | ±8.1% | 58.1K | 948.9K | 0.67 | $186.09B | |
 AMC AMC Entertainment Holding… |
خدمات الاتصالات | 2.91 | 90.8% | 75.6% | ±26.0% | 58.0K | 967.9K | 0.16 | $2.60B | |
 AAL American Airlines Group Inc. |
الصناعات | 12.00 | 47.8% | 39.8% | ±13.7% | 57.8K | 1.89M | 1.35 | $7.86B | |
 DIA State Street SPDR Dow Jon… |
ETF | 519.00 | 14.1% | 9.4% | ±4.1% | 56.3K | 553.7K | 1.15 | $45.23B | |
 PFE Pfizer Inc. |
الرعاية الصحية | 29.50 | — | 17.2% | — | 56.0K | 2.13M | 0.35 | $168.60B | |
 SNAP Snap Inc. |
خدمات الاتصالات | 6.17 | 84.9% | 58.1% | ±24.3% | 55.9K | 1.32M | 0.13 | $10.35B | |
 PANW Palo Alto Networks, Inc. |
التكنولوجيا | 348.72 | 58.1% | 56.1% | ±16.7% | 55.6K | 565.0K | 1.03 | $279.76B | |
 CMG Chipotle Mexican Grill, Inc. |
السلع الاستهلاكية الدورية | 30.09 | 46.5% | 36.7% | ±13.3% | 54.8K | 846.0K | 2.16 | $37.81B | |
 SNOW Snowflake Inc. |
التكنولوجيا | 310.00 | 56.0% | 52.3% | ±16.0% | 53.5K | 549.7K | 0.66 | $108.25B | |
 OKLO Oklo Inc. |
المرافق العامة | 28.60 | 81.2% | 65.6% | ±23.3% | 51.8K | 667.8K | 0.92 | $5.20B | |
 QCOM QUALCOMM Incorporated |
التكنولوجيا | 176.27 | 53.6% | 52.1% | ±15.4% | 51.2K | 852.8K | 0.88 | $183.79B | |
 WFC Wells Fargo & Company |
الخدمات المالية | 83.99 | 25.5% | 27.2% | ±7.3% | 47.5K | 1.11M | 0.63 | $253.62B | |
 LCID Lucid Group, Inc. |
السلع الاستهلاكية الدورية | 3.19 | 118.6% | 70.2% | ±34.0% | 46.9K | 865.8K | 1.46 | $994.96M | |
 SOXS Direxion Daily Semiconduc… |
ETF | 44.24 | 123.8% | 111.7% | ±35.5% | 44.6K | 194.1K | 0.41 | $156.27M | |
 RDDT Reddit, Inc. |
خدمات الاتصالات | 156.50 | 80.6% | 50.6% | ±23.1% | 44.2K | 454.5K | 1.22 | $30.02B | |
 ARM Arm Holdings plc American… |
التكنولوجيا | 237.70 | 75.2% | 91.3% | ±21.6% | 42.3K | 812.1K | 1.03 | $243.29B | |
 CZR Caesars Entertainment, Inc. |
السلع الاستهلاكية الدورية | 28.74 | 38.3% | 6.2% | ±11.0% | 41.5K | 136.3K | 253.38 | $5.87B | |
 CLSK CleanSpark, Inc. |
الخدمات المالية | 8.81 | 87.7% | 58.7% | ±25.1% | 40.2K | 717.7K | 0.66 | $2.16B | |
 CVX Chevron Corporation |
الطاقة | 222.99 | 28.2% | 22.7% | ±8.1% | 40.0K | 477.6K | 0.37 | $444.51B | |
 AMAT Applied Materials, Inc. |
التكنولوجيا | 423.00 | 55.6% | 49.4% | ±15.9% | 39.7K | 516.1K | 1.15 | $324.81B | |
 CVNA Carvana Co. |
السلع الاستهلاكية الدورية | 59.07 | 79.9% | 51.8% | ±22.9% | 38.7K | 897.5K | 1.14 | $64.53B | |
 SHOP Shopify Inc. |
التكنولوجيا | 171.20 | 72.6% | 53.2% | ±20.8% | 38.3K | 522.9K | 1.31 | $219.98B | |
 EFA iShares MSCI EAFE ETF |
ETF | 103.55 | 15.4% | 12.3% | ±4.4% | 38.3K | 1.14M | 1.71 | $76.86B | |
 XLK State Street Technology S… |
ETF | 186.00 | 26.5% | 22.0% | ±7.6% | 38.2K | 766.4K | 0.86 | $121.02B | |
 LRCX Lam Research Corporation |
التكنولوجيا | 275.37 | 58.5% | 46.2% | ±16.8% | 37.9K | 512.4K | 0.55 | $330.30B | |
 MS Morgan Stanley |
الخدمات المالية | 181.82 | 28.6% | 20.7% | ±8.2% | 37.1K | 402.9K | 1.54 | $284.76B | |
 FXI iShares China Large-Cap ETF |
ETF | 33.93 | 21.1% | 19.1% | ±6.0% | 36.7K | 3.13M | 0.72 | $3.89B |