Options screener
Filter the covered universe on objective options metrics. Every view is a shareable URL; presets are named for what they measure, nothing more.
Largest 30-day implied movesHighest IV30Highest options volumeIV above realized (widest spread)Earnings within 7 daysPut-heavy flow (P/C above 1.5)Largest open interest
48 results (max 100) · Cboe delayed options data · as of 00:41 UTC
| Security | Sector | Price | IV30 | HV20 | 30d implied move | Options volume | Open interest | P/C | Mkt cap | |
|---|---|---|---|---|---|---|---|---|---|---|
 SPY State Street SPDR S&P 500 ETF |
ETF | 765.16 | 12.1% | 7.4% | ±3.5% | 8.99M | 19.17M | 1.24 | $815.11B | |
 QQQ Invesco QQQ Trust, Series 1 |
ETF | 709.60 | 17.9% | 12.9% | ±5.1% | 6.23M | 12.08M | 1.05 | $505.36B | |
 NVDA NVIDIA Corporation |
Technology | 225.39 | 32.6% | 45.0% | ±9.3% | 5.78M | 15.40M | 0.61 | $5.44T | |
 SPX S&P 500 Index |
Index | 7,666.60 | 12.4% | 7.6% | ±3.6% | 4.24M | 23.53M | 1.05 | — | |
 TSLA Tesla, Inc. |
Consumer Cyclical | 356.85 | 41.3% | 42.0% | ±11.8% | 2.90M | 5.93M | 0.70 | $1.41T | |
 AAPL Apple Inc. |
Technology | 324.74 | 24.8% | 18.9% | ±7.1% | 1.76M | 4.98M | 0.52 | $4.77T | |
 IWM iShares Russell 2000 ETF |
ETF | 294.01 | 17.4% | 12.8% | ±5.0% | 1.61M | 10.33M | 1.69 | $80.87B | |
 META Meta Platforms, Inc. |
Communication Services | 597.99 | 35.3% | 31.2% | ±10.1% | 1.09M | 3.39M | 0.44 | $1.51T | |
 MU Micron Technology, Inc. |
Technology | 954.79 | 60.5% | 51.2% | ±17.3% | 960.0K | 3.29M | 0.53 | $1.08T | |
 GLD SPDR Gold Shares |
ETF | 402.78 | 23.8% | 27.3% | ±6.8% | 741.0K | 6.28M | 0.15 | $142.10B | |
 AMZN Amazon.com, Inc. |
Consumer Cyclical | 256.48 | 28.6% | 26.0% | ±8.2% | 731.8K | 4.58M | 0.43 | $2.74T | |
 PLTR Palantir Technologies Inc. |
Technology | 170.00 | 46.6% | 56.1% | ±13.3% | 675.5K | 3.56M | 0.72 | $389.04B | |
 DELL Dell Technologies Inc. |
Technology | 485.75 | 60.9% | 83.0% | ±17.5% | 633.9K | 773.9K | 0.63 | $326.81B | |
 VIX Cboe Volatility Index |
Index | 15.20 | 76.5% | 77.0% | ±21.9% | 609.1K | 13.13M | 0.33 | — | |
 INTC Intel Corp. |
Technology | 90.27 | 54.6% | 44.8% | ±15.7% | 558.0K | 6.10M | 0.43 | $454.21B | |
 EWZ iShares MSCI Brazil ETF |
ETF | 38.09 | 30.9% | 25.7% | ±8.9% | 547.9K | 6.38M | 0.20 | $7.64B | |
 GOOGL Alphabet Inc. |
Communication Services | 338.13 | 27.6% | 20.8% | ±7.9% | 536.8K | 3.37M | 0.27 | $4.08T | |
 AVGO Broadcom Inc. |
Technology | 364.23 | 48.9% | 36.2% | ±14.0% | 500.5K | 2.22M | 0.66 | $1.75T | |
 MSFT Microsoft Corporation |
Technology | 497.51 | 24.1% | 22.0% | ±6.9% | 370.7K | 3.92M | 0.69 | $3.69T | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 43.79 | 36.0% | 40.6% | ±10.3% | 354.7K | 7.55M | 0.63 | $73.02B | |
 AMD Advanced Micro Devices, Inc. |
Technology | 456.68 | 47.2% | 43.2% | ±13.5% | 341.8K | 3.15M | 0.74 | $745.28B | |
 TLT iShares 20+ Year Treasury… |
ETF | 81.95 | 10.6% | 10.8% | ±3.0% | 309.1K | 12.26M | 0.62 | $41.43B | |
 SOFI SoFi Technologies, Inc. |
Financial Services | 17.85 | 47.4% | 50.8% | ±13.6% | 306.3K | 3.95M | 0.45 | $22.88B | |
 SLV iShares Silver Trust |
ETF | 59.07 | 42.6% | 38.8% | ±12.2% | 284.8K | 6.62M | 0.45 | $31.79B | |
 NFLX Netflix, Inc. |
Communication Services | 82.41 | 31.0% | 33.2% | ±8.9% | 249.5K | 5.15M | 0.34 | $344.48B | |
 MSTR Strategy Inc |
Technology | 123.25 | 67.5% | 87.2% | ±19.3% | 248.1K | 2.73M | 0.39 | $40.75B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 106.35 | 106.6% | 96.4% | ±30.6% | 236.1K | 1.57M | 0.89 | $29.43B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 69.69 | 49.3% | 38.3% | ±14.1% | 218.7K | 1.58M | 0.74 | $42.74B | |
 USO United States Oil Fund, LP |
ETF | 141.15 | 43.5% | 40.6% | ±12.5% | 216.0K | 1.54M | 0.91 | $16.81B | |
 SNOW Snowflake Inc. |
Technology | 376.60 | 67.2% | 37.5% | ±19.3% | 184.8K | 562.0K | 0.69 | $106.00B | |
 HOOD Robinhood Markets, Inc. |
Financial Services | 108.87 | 60.7% | 71.3% | ±17.4% | 177.7K | 1.66M | 0.33 | $96.19B | |
 ORCL Oracle Corporation |
Technology | 146.25 | 65.5% | 46.1% | ±18.8% | 177.2K | 3.08M | 0.41 | $419.83B | |
 PANW Palo Alto Networks, Inc. |
Technology | 330.32 | 45.5% | 70.9% | ±13.1% | 160.8K | 646.8K | 0.81 | $267.64B | |
 SMCI Super Micro Computer, Inc. |
Technology | 36.70 | 67.9% | 83.3% | ±19.5% | 156.6K | 2.27M | 0.30 | $23.93B | |
 RUN Sunrun Inc. |
Energy | 8.99 | 72.9% | 73.0% | ±20.9% | 153.4K | 523.0K | 0.13 | $2.14B | |
 WMT Walmart Inc. |
Consumer Defensive | 106.03 | 21.5% | 39.1% | ±6.2% | 143.0K | 1.23M | 0.29 | $844.27B | |
 XLE State Street Energy Selec… |
ETF | 65.10 | 24.1% | 21.3% | ±6.9% | 138.2K | 4.52M | 0.67 | $42.86B | |
 SMH VanEck Semiconductor ETF |
ETF | 549.98 | 31.8% | 30.7% | ±9.1% | 126.8K | 1.90M | 1.07 | $69.38B | |
 CRWD CrowdStrike Holdings, Inc. |
Technology | 205.03 | 50.9% | 90.2% | ±14.6% | 125.3K | 1.30M | 0.72 | $207.13B | |
 GDX VanEck Gold Miners ETF |
ETF | 97.63 | 44.6% | 53.7% | ±12.8% | 121.8K | 2.69M | 0.67 | $29.90B | |
 MARA Marathon Digital Holdings, Inc. |
Financial Services | 10.45 | 81.7% | 96.8% | ±23.4% | 117.6K | 1.84M | 0.27 | $3.99B | |
 NIO NIO Inc. |
Consumer Cyclical | 3.87 | 50.3% | 41.0% | ±14.4% | 117.0K | 2.44M | 0.28 | $9.56B | |
 GME GameStop Corp. |
Consumer Cyclical | 19.02 | 51.6% | 22.8% | ±14.8% | 115.2K | 1.66M | 0.15 | $8.51B | |
 COIN Coinbase Global, Inc. |
Financial Services | 175.02 | 61.6% | 76.7% | ±17.7% | 106.1K | 1.14M | 0.25 | $46.16B | |
 NU Nu Holdings Ltd. |
Financial Services | 15.38 | 39.8% | 52.0% | ±11.4% | 105.5K | 1.74M | 0.35 | $74.58B | |
 UBER Uber Technologies, Inc. |
Technology | 76.98 | 34.1% | 42.5% | ±9.8% | 103.0K | 1.29M | 0.52 | $155.62B | |
 PFE Pfizer Inc. |
Healthcare | 28.99 | 21.8% | 22.8% | ±6.2% | 102.3K | 2.53M | 1.08 | $165.40B | |
 BAC Bank of America Corporation |
Financial Services | 62.63 | 20.8% | 17.1% | ±6.0% | 101.3K | 2.33M | 0.43 | $444.25B |