オプションスクリーナー
客観的なオプション指標で対象銘柄をフィルタリングできます。すべての表示はURLで共有可能です。プリセットはその指標の内容を名前にしたものです。
43 結果（最大100件） · Cboe delayed options data · 基準日時： 06:44 UTC
| 銘柄 | セクター | 価格 | IV30 | HV20 | 30日間の予想変動幅 | オプション出来高 | オープンインタレスト | P/C | 時価総額 | |
|---|---|---|---|---|---|---|---|---|---|---|
 SPY State Street SPDR S&P 500 ETF |
ETF | 766.48 | 14.2% | 8.9% | ±4.1% | 3.46M | 17.02M | 1.58 | $817.57B | |
 QQQ Invesco QQQ Trust, Series 1 |
ETF | 719.02 | 21.6% | 15.9% | ±6.2% | 3.05M | 12.06M | 1.30 | $484.82B | |
| SPX S&P 500 Index | 指数 | 7,690.73 | 14.0% | 9.0% | ±4.0% | 1.54M | 22.08M | 1.49 | — | |
 NVDA NVIDIA Corporation |
テクノロジー | 217.18 | 38.5% | 23.8% | ±11.0% | 1.46M | 14.53M | 0.61 | $5.23T | |
 EWZ iShares MSCI Brazil ETF |
ETF | 41.93 | 61.4% | 48.1% | ±17.6% | 1.34M | 11.04M | 0.84 | $8.41B | |
| VIX Cboe Volatility Index | 指数 | 18.44 | 106.3% | 101.4% | ±30.5% | 1.24M | 15.85M | 0.43 | — | |
 IWM iShares Russell 2000 ETF |
ETF | 271.28 | 19.8% | 14.6% | ±5.7% | 834.2K | 9.91M | 1.65 | $75.39B | |
 AMZN Amazon.com, Inc. |
一般消費財 | 263.20 | 40.3% | 29.3% | ±11.5% | 816.7K | 4.43M | 0.38 | $2.83T | |
 INTC Intel Corp. |
テクノロジー | 92.00 | 65.4% | 48.3% | ±18.8% | 689.8K | 6.36M | 0.58 | $486.48B | |
 TSLA Tesla, Inc. |
一般消費財 | 368.95 | 44.8% | 32.5% | ±12.8% | 625.4K | 5.05M | 0.68 | $1.45T | |
 MU Micron Technology, Inc. |
テクノロジー | 905.26 | 49.9% | 48.5% | ±14.3% | 531.7K | 3.18M | 0.75 | $1.02T | |
 AAPL Apple Inc. |
テクノロジー | 343.04 | 26.9% | 16.0% | ±7.7% | 491.2K | 4.54M | 0.89 | $5.00T | |
 TLT iShares 20+ Year Treasury… |
ETF | 79.52 | 13.7% | 11.2% | ±3.9% | 441.7K | 13.47M | 0.61 | $40.17B | |
 PLTR Palantir Technologies Inc. |
テクノロジー | 194.31 | 62.5% | 43.4% | ±17.9% | 390.4K | 3.24M | 0.73 | $446.68B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 70.86 | 65.3% | 48.2% | ±18.7% | 360.8K | 1.63M | 0.96 | $43.37B | |
 SOFI SoFi Technologies, Inc. |
金融サービス | 14.29 | 58.9% | 42.9% | ±16.9% | 356.3K | 3.90M | 0.25 | $18.47B | |
 AMD Advanced Micro Devices, Inc. |
テクノロジー | 538.88 | 58.6% | 42.8% | ±16.8% | 349.5K | 3.11M | 0.88 | $878.35B | |
 ORCL Oracle Corporation |
テクノロジー | 129.35 | 57.4% | 57.3% | ±16.4% | 319.6K | 3.42M | 0.61 | $391.97B | |
 NFLX Netflix, Inc. |
通信サービス | 69.69 | 49.6% | 27.2% | ±14.2% | 317.8K | 4.91M | 1.06 | $290.85B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 98.65 | 117.5% | 99.3% | ±33.7% | 307.1K | 1.59M | 0.96 | $27.33B | |
 GOOGL Alphabet Inc. |
通信サービス | 344.42 | 36.1% | 22.4% | ±10.4% | 298.4K | 3.11M | 0.23 | $4.19T | |
 WMT Walmart Inc. |
生活必需品 | 118.95 | 29.2% | 25.2% | ±8.4% | 286.4K | 1.31M | 0.10 | $944.62B | |
 HOOD Robinhood Markets, Inc. |
金融サービス | 96.36 | 66.6% | 42.4% | ±19.1% | 279.0K | 1.69M | 0.59 | $86.78B | |
 CLF Cleveland-Cliffs Inc. |
素材 | 14.13 | 66.4% | 78.1% | ±19.0% | 271.2K | 730.7K | 0.36 | $8.04B | |
 AVGO Broadcom Inc. |
テクノロジー | 335.96 | 38.1% | 36.9% | ±10.9% | 250.6K | 2.23M | 0.52 | $1.60T | |
 SMH VanEck Semiconductor ETF |
ETF | 548.69 | 36.7% | 27.8% | ±10.5% | 250.5K | 1.62M | 3.12 | $66.74B | |
 META Meta Platforms, Inc. |
通信サービス | 705.60 | 44.3% | 40.2% | ±12.7% | 238.0K | 2.87M | 0.53 | $1.80T | |
 MSTR Strategy Inc |
テクノロジー | 135.91 | 69.0% | 57.5% | ±19.8% | 236.1K | 2.37M | 0.80 | $54.74B | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 46.32 | 36.6% | 18.5% | ±10.5% | 235.3K | 6.83M | 1.10 | $65.75B | |
 GME GameStop Corp. |
一般消費財 | 26.15 | 59.2% | 49.5% | ±17.0% | 234.3K | 1.77M | 0.18 | $13.34B | |
 MARA Marathon Digital Holdings, Inc. |
金融サービス | 7.39 | 93.6% | 51.0% | ±26.8% | 207.1K | 1.73M | 0.68 | $2.85B | |
 XLF State Street Financial Se… |
ETF | 55.06 | 16.3% | 13.3% | ±4.7% | 199.1K | 5.42M | 2.47 | $51.17B | |
 MSFT Microsoft Corporation |
テクノロジー | 532.60 | 31.5% | 21.8% | ±9.0% | 196.8K | 3.34M | 0.98 | $3.96T | |
 SMCI Super Micro Computer, Inc. |
テクノロジー | 32.20 | 86.0% | 61.3% | ±24.7% | 177.7K | 2.23M | 0.37 | $21.09B | |
 LQD iShares iBoxx $ Investmen… |
ETF | 102.88 | 12.5% | 6.8% | ±3.6% | 177.2K | 2.67M | 31.72 | $28.64B | |
 SLV iShares Silver Trust |
ETF | 51.54 | 33.6% | 40.1% | ±9.6% | 172.0K | 5.11M | 0.45 | $28.40B | |
 USO United States Oil Fund, LP |
ETF | 160.81 | 44.8% | 36.7% | ±12.9% | 168.6K | 1.43M | 1.11 | $19.15B | |
 BAC Bank of America Corporation |
金融サービス | 50.42 | 23.9% | 23.6% | ±6.9% | 168.5K | 2.35M | 1.01 | $352.36B | |
 GLD SPDR Gold Shares |
ETF | 379.69 | 20.1% | 21.2% | ±5.8% | 165.3K | 4.76M | 0.59 | $141.02B | |
 HYG iShares iBoxx $ High Yiel… |
ETF | 76.83 | 8.2% | 4.3% | ±2.3% | 121.7K | 9.46M | 0.72 | $17.18B | |
 TSM Taiwan Semiconductor Manu… |
テクノロジー | 420.88 | 32.0% | 29.1% | ±9.2% | 119.4K | 1.76M | 0.61 | $2.18T | |
 XLE State Street Energy Selec… |
ETF | 67.80 | 29.0% | 19.7% | ±8.3% | 114.0K | 3.59M | 1.35 | $44.36B | |
 AAL American Airlines Group Inc. |
資本財・サービス | 11.68 | 51.5% | 35.2% | ±14.8% | 102.0K | 1.89M | 2.33 | $7.73B |