Optionen-Screener
Filtern Sie das abgedeckte Universum nach objektiven Optionskennzahlen. Jede Ansicht ist eine teilbare URL; Voreinstellungen sind nach dem benannt, was sie messen – nicht mehr.
Größte implizierte 30-Tage-BewegungenHöchste IV30Höchstes OptionsvolumenIV über realisierter Volatilität (größte Differenz)Quartalsergebnisse innerhalb von 7 TagenPut-lastiger Handel (P/C über 1,5)Größtes Open Interest
43 Ergebnisse (max. 100) · Cboe delayed options data · Stand 00:47 UTC
| Wertpapier | Sektor | Kurs | IV30 | HV20 | 30-Tage implizierte Kursbewegung | Optionsvolumen | Open Interest | P/C | Mkt-Kap. | |
|---|---|---|---|---|---|---|---|---|---|---|
 SPY State Street SPDR S&P 500 ETF |
ETF | 766.48 | 14.2% | 8.9% | ±4.1% | 12.25M | 17.70M | 1.17 | $817.57B | |
 QQQ Invesco QQQ Trust, Series 1 |
ETF | 719.02 | 21.6% | 15.9% | ±6.2% | 8.91M | 12.54M | 1.17 | $484.82B | |
| SPX S&P 500 Index | Index | 7,690.73 | 14.1% | 9.0% | ±4.0% | 4.54M | 22.55M | 1.20 | — | |
 NVDA NVIDIA Corporation |
Technologie | 217.18 | 37.9% | 23.8% | ±10.9% | 2.81M | 14.71M | 0.61 | $5.23T | |
 TSLA Tesla, Inc. |
Zyklischer Konsum | 368.95 | 45.0% | 32.5% | ±12.9% | 2.44M | 5.26M | 0.77 | $1.45T | |
 IWM iShares Russell 2000 ETF |
ETF | 271.28 | 19.8% | 14.6% | ±5.7% | 1.60M | 10.06M | 1.71 | $75.39B | |
 AMZN Amazon.com, Inc. |
Zyklischer Konsum | 263.20 | 40.5% | 29.3% | ±11.6% | 1.55M | 4.49M | 0.47 | $2.83T | |
 AAPL Apple Inc. |
Technologie | 343.04 | 27.0% | 16.0% | ±7.7% | 1.36M | 4.62M | 0.93 | $5.00T | |
 EWZ iShares MSCI Brazil ETF |
ETF | 42.10 | 61.7% | 48.1% | ±17.7% | 1.34M | 11.04M | 0.84 | $8.41B | |
 MU Micron Technology, Inc. |
Technologie | 905.26 | 49.9% | 48.5% | ±14.3% | 1.31M | 3.26M | 0.74 | $1.02T | |
| VIX Cboe Volatility Index | Index | 18.44 | 90.2% | 101.4% | ±25.9% | 1.24M | 15.85M | 0.43 | — | |
 META Meta Platforms, Inc. |
Kommunikationsdienste | 705.60 | 44.6% | 40.2% | ±12.8% | 741.5K | 2.94M | 0.71 | $1.80T | |
 AMD Advanced Micro Devices, Inc. |
Technologie | 538.88 | 58.9% | 42.8% | ±16.9% | 728.8K | 3.17M | 0.84 | $878.35B | |
 INTC Intel Corp. |
Technologie | 91.98 | 65.7% | 48.3% | ±18.8% | 689.8K | 6.36M | 0.58 | $486.48B | |
 TLT iShares 20+ Year Treasury… |
ETF | 79.52 | 13.7% | 11.2% | ±3.9% | 491.3K | 13.57M | 0.62 | $40.17B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 70.86 | 64.8% | 48.2% | ±18.6% | 483.4K | 1.70M | 0.88 | $43.37B | |
 GOOGL Alphabet Inc. |
Kommunikationsdienste | 344.42 | 36.3% | 22.4% | ±10.4% | 418.0K | 3.14M | 0.28 | $4.19T | |
 PLTR Palantir Technologies Inc. |
Technologie | 194.31 | 62.9% | 43.4% | ±18.0% | 390.4K | 3.24M | 0.73 | $446.68B | |
 SOFI SoFi Technologies, Inc. |
Finanzdienstleistungen | 14.28 | 59.1% | 42.9% | ±16.9% | 356.3K | 3.90M | 0.25 | $18.47B | |
 MSFT Microsoft Corporation |
Technologie | 532.60 | 31.6% | 21.8% | ±9.1% | 353.8K | 3.37M | 0.82 | $3.96T | |
 AVGO Broadcom Inc. |
Technologie | 335.80 | 38.2% | 36.9% | ±11.0% | 352.6K | 2.27M | 0.60 | $1.60T | |
 ORCL Oracle Corporation |
Technologie | 129.51 | 57.4% | 57.3% | ±16.5% | 319.6K | 3.42M | 0.61 | $391.97B | |
 NFLX Netflix, Inc. |
Kommunikationsdienste | 69.69 | 50.1% | 27.2% | ±14.4% | 317.8K | 4.91M | 1.06 | $290.85B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 98.65 | 118.1% | 99.3% | ±33.8% | 307.1K | 1.59M | 0.96 | $27.33B | |
 SMH VanEck Semiconductor ETF |
ETF | 548.69 | 36.8% | 27.8% | ±10.6% | 298.6K | 1.67M | 2.74 | $66.74B | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 46.32 | 36.6% | 18.5% | ±10.5% | 289.0K | 6.89M | 1.15 | $65.75B | |
 WMT Walmart Inc. |
Defensiver Konsum | 118.95 | 28.5% | 25.2% | ±8.2% | 286.4K | 1.31M | 0.10 | $944.62B | |
 HOOD Robinhood Markets, Inc. |
Finanzdienstleistungen | 96.36 | 66.9% | 42.4% | ±19.2% | 279.0K | 1.69M | 0.59 | $86.78B | |
 CLF Cleveland-Cliffs Inc. |
Grundstoffe | 14.13 | 66.3% | 78.1% | ±19.0% | 271.2K | 730.7K | 0.36 | $8.04B | |
 MSTR Strategy Inc |
Technologie | 135.91 | 69.2% | 57.5% | ±19.8% | 236.1K | 2.37M | 0.80 | $54.74B | |
 GME GameStop Corp. |
Zyklischer Konsum | 26.15 | 59.6% | 49.5% | ±17.1% | 234.3K | 1.77M | 0.18 | $13.34B | |
 XLF State Street Financial Se… |
ETF | 55.09 | 16.2% | 13.3% | ±4.6% | 225.6K | 5.45M | 2.83 | $51.17B | |
 GLD SPDR Gold Shares |
ETF | 379.69 | 20.2% | 21.2% | ±5.8% | 217.6K | 4.79M | 0.65 | $141.02B | |
 SLV iShares Silver Trust |
ETF | 51.36 | 33.6% | 40.1% | ±9.6% | 209.8K | 5.14M | 0.50 | $28.40B | |
 MARA Marathon Digital Holdings, Inc. |
Finanzdienstleistungen | 7.39 | 93.8% | 51.0% | ±26.9% | 207.1K | 1.73M | 0.68 | $2.85B | |
 LQD iShares iBoxx $ Investmen… |
ETF | 102.88 | 14.2% | 6.8% | ±4.1% | 178.2K | 2.67M | 27.33 | $28.64B | |
 SMCI Super Micro Computer, Inc. |
Technologie | 32.24 | 86.4% | 61.3% | ±24.8% | 177.7K | 2.23M | 0.37 | $21.09B | |
 USO United States Oil Fund, LP |
ETF | 160.81 | 44.9% | 36.7% | ±12.9% | 168.6K | 1.43M | 1.11 | $19.15B | |
 BAC Bank of America Corporation |
Finanzdienstleistungen | 50.42 | 24.0% | 23.6% | ±6.9% | 168.5K | 2.35M | 1.01 | $352.36B | |
 XLE State Street Energy Selec… |
ETF | 67.89 | 28.4% | 19.7% | ±8.2% | 136.8K | 3.62M | 0.98 | $44.36B | |
 HYG iShares iBoxx $ High Yiel… |
ETF | 76.83 | 9.9% | 4.3% | ±2.8% | 121.7K | 9.46M | 0.72 | $17.18B | |
 TSM Taiwan Semiconductor Manu… |
Technologie | 420.88 | 32.0% | 29.1% | ±9.2% | 119.4K | 1.76M | 0.61 | $2.18T | |
 AAL American Airlines Group Inc. |
Industrie | 11.69 | 52.2% | 35.2% | ±15.0% | 102.0K | 1.89M | 2.33 | $7.73B |