Selecionador de opções
Filtre o universo coberto por métricas objetivas de opções. Cada visualização é uma URL compartilhável; os filtros predefinidos recebem o nome do que medem, nada mais.
Maiores movimentos implícitos em 30 diasMaior IV30Maior volume de opçõesIV acima da realizada (maior spread)Resultados nos próximos 7 diasFluxo concentrado em puts (P/C acima de 1,5)Maior open interest
100 resultados (máx. 100) · Cboe delayed options data · em 20:03 UTC
| Ativo | Setor | Preço | IV30 | HV20 | Movimento implícito 30d | Volume de opções | Open interest | P/C | Cap. mercado | |
|---|---|---|---|---|---|---|---|---|---|---|
 NVDA NVIDIA Corporation |
Tecnologia | 229.06 | 32.7% | 45.0% | ±9.4% | 3.47M | 15.50M | 0.55 | $5.53T | |
 TSLA Tesla, Inc. |
Consumo Cíclico | 378.24 | 43.6% | 42.0% | ±12.5% | 2.65M | 5.83M | 0.60 | $1.49T | |
 AVGO Broadcom Inc. |
Tecnologia | 359.32 | 36.1% | 36.2% | ±10.4% | 1.01M | 2.39M | 0.58 | $1.70T | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 45.99 | 39.8% | 40.6% | ±11.4% | 892.0K | 7.48M | 0.35 | $77.29B | |
 MSTR Strategy Inc |
Tecnologia | 142.94 | 74.9% | 87.2% | ±21.5% | 844.9K | 2.73M | 0.56 | $47.91B | |
 MU Micron Technology, Inc. |
Tecnologia | 953.41 | 61.4% | 51.2% | ±17.6% | 760.3K | 3.26M | 0.44 | $1.08T | |
 PLTR Palantir Technologies Inc. |
Tecnologia | 183.18 | 47.6% | 56.1% | ±13.6% | 697.2K | 3.65M | 0.63 | $419.10B | |
 HOOD Robinhood Markets, Inc. |
Serviços Financeiros | 123.71 | 63.7% | 71.3% | ±18.3% | 650.8K | 1.69M | 0.49 | $112.13B | |
 INTC Intel Corp. |
Tecnologia | 91.28 | 55.6% | 44.8% | ±15.9% | 610.6K | 6.14M | 0.41 | $462.38B | |
 META Meta Platforms, Inc. |
Serviços de Comunicação | 613.08 | 34.6% | 31.2% | ±9.9% | 592.5K | 3.37M | 0.51 | $1.56T | |
 AMZN Amazon.com, Inc. |
Consumo Cíclico | 259.04 | 28.7% | 26.0% | ±8.2% | 577.2K | 4.59M | 0.34 | $2.79T | |
 VIX Cboe Volatility Index |
Índice | 14.36 | 77.5% | 77.0% | ±22.2% | 506.5K | 13.27M | 0.52 | — | |
 AMD Advanced Micro Devices, Inc. |
Tecnologia | 455.86 | 46.3% | 43.2% | ±13.3% | 353.1K | 3.15M | 0.70 | $743.81B | |
 DELL Dell Technologies Inc. |
Tecnologia | 515.50 | 61.1% | 83.0% | ±17.5% | 347.9K | 833.1K | 0.80 | $342.71B | |
 SOFI SoFi Technologies, Inc. |
Serviços Financeiros | 18.62 | 48.4% | 50.8% | ±13.9% | 344.0K | 4.01M | 0.38 | $23.74B | |
 EWZ iShares MSCI Brazil ETF |
ETF | 38.12 | 31.1% | 25.7% | ±8.9% | 338.1K | 6.56M | 0.19 | $7.65B | |
 SLV iShares Silver Trust |
ETF | 60.55 | 44.6% | 38.8% | ±12.8% | 337.2K | 6.63M | 0.30 | $32.58B | |
 ORCL Oracle Corporation |
Tecnologia | 156.30 | 67.3% | 46.1% | ±19.3% | 323.6K | 3.11M | 0.45 | $443.71B | |
 NFLX Netflix, Inc. |
Serviços de Comunicação | 82.72 | 30.4% | 33.2% | ±8.7% | 280.9K | 5.19M | 0.69 | $344.23B | |
 NKE NIKE, Inc. |
Consumo Cíclico | 38.69 | 45.9% | 31.8% | ±13.2% | 257.5K | 2.33M | 0.78 | $57.34B | |
 MARA Marathon Digital Holdings, Inc. |
Serviços Financeiros | 11.52 | 82.8% | 96.8% | ±23.7% | 254.7K | 1.85M | 0.34 | $4.42B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 106.66 | 103.3% | 96.4% | ±29.6% | 240.2K | 1.56M | 1.06 | $29.57B | |
 SNOW Snowflake Inc. |
Tecnologia | 365.68 | 45.6% | 37.5% | ±13.1% | 230.9K | 662.3K | 0.67 | $123.47B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 72.31 | 51.2% | 38.3% | ±14.7% | 227.9K | 1.58M | 0.95 | $44.23B | |
 COIN Coinbase Global, Inc. |
Serviços Financeiros | 192.41 | 66.0% | 76.7% | ±18.9% | 215.7K | 1.15M | 0.42 | $50.84B | |
 SMCI Super Micro Computer, Inc. |
Tecnologia | 37.89 | 70.1% | 83.3% | ±20.1% | 201.5K | 2.31M | 0.20 | $24.50B | |
 USO United States Oil Fund, LP |
ETF | 141.44 | 42.7% | 40.6% | ±12.3% | 177.2K | 1.57M | 0.95 | $16.92B | |
 NU Nu Holdings Ltd. |
Serviços Financeiros | 15.64 | 37.1% | 52.0% | ±10.6% | 150.0K | 1.79M | 0.17 | $75.94B | |
 BABA Alibaba Group Holding Limited |
Consumo Cíclico | 111.78 | 40.9% | 44.8% | ±11.7% | 149.7K | 2.33M | 0.31 | $267.97B | |
 GME GameStop Corp. |
Consumo Cíclico | 19.36 | 54.0% | 22.8% | ±15.5% | 148.6K | 1.68M | 0.18 | $8.63B | |
 UBER Uber Technologies, Inc. |
Tecnologia | 75.95 | 35.4% | 42.5% | ±10.2% | 131.9K | 1.31M | 0.92 | $154.62B | |
 RIOT Riot Platforms, Inc. |
Serviços Financeiros | 20.95 | 82.0% | 77.6% | ±23.5% | 130.5K | 957.7K | 0.84 | $7.99B | |
 GDX VanEck Gold Miners ETF |
ETF | 100.81 | 44.0% | 53.7% | ±12.6% | 120.0K | 2.72M | 0.67 | $31.09B | |
 PYPL PayPal Holdings, Inc. |
Serviços Financeiros | 56.80 | 37.8% | 56.0% | ±10.8% | 118.8K | 1.85M | 0.13 | $48.61B | |
 NIO NIO Inc. |
Consumo Cíclico | 3.87 | 52.3% | 41.0% | ±15.0% | 107.3K | 2.47M | 0.16 | $9.55B | |
 SMH VanEck Semiconductor ETF |
ETF | 552.85 | 31.0% | 30.7% | ±8.9% | 99.9K | 1.90M | 0.79 | $69.65B | |
 CRM Salesforce, Inc. |
Tecnologia | 266.79 | 37.8% | 79.5% | ±10.8% | 99.2K | 983.7K | 1.16 | $216.55B | |
 NOW ServiceNow, Inc. |
Tecnologia | 146.26 | 51.8% | 59.7% | ±14.9% | 98.5K | 1.24M | 0.52 | $150.47B | |
 VXX iPath Series B S&P 500 VI… |
ETF | 17.75 | 53.5% | 26.1% | ±15.3% | 93.2K | 416.2K | 0.34 | $394.05M | |
 TSM Taiwan Semiconductor Manu… |
Tecnologia | 415.71 | 31.0% | 24.3% | ±8.9% | 92.6K | 1.91M | 0.58 | $2.16T | |
 F Ford Motor Company |
Consumo Cíclico | 14.41 | 31.6% | 32.9% | ±9.1% | 87.4K | 1.85M | 0.74 | $57.46B | |
 CRWD CrowdStrike Holdings, Inc. |
Tecnologia | 213.56 | 50.3% | 90.2% | ±14.4% | 84.2K | 1.33M | 0.48 | $218.90B | |
 BA The Boeing Company |
Indústria | 210.24 | 28.6% | 20.6% | ±8.2% | 82.2K | 791.7K | 0.53 | $166.40B | |
 SNAP Snap Inc. |
Serviços de Comunicação | 5.73 | 55.1% | 61.2% | ±15.8% | 79.3K | 1.41M | 0.26 | $9.66B | |
 OKLO Oklo Inc. |
Utilidades | 39.73 | 70.5% | 93.8% | ±20.2% | 75.9K | 702.5K | 0.14 | $6.93B | |
 MRNA Moderna, Inc. |
Saúde | 144.89 | 73.1% | 385.3% | ±21.0% | 68.0K | 960.7K | 0.60 | $59.07B | |
 TTD The Trade Desk, Inc. |
Serviços de Comunicação | 15.07 | 55.5% | 101.8% | ±15.9% | 67.8K | 1.01M | 0.20 | $7.09B | |
 RIVN Rivian Automotive, Inc. |
Consumo Cíclico | 15.89 | 55.2% | 48.4% | ±15.8% | 63.4K | 2.34M | 0.36 | $19.31B | |
 LULU Lululemon Athletica Inc. |
Consumo Cíclico | 119.80 | 57.4% | 41.4% | ±16.5% | 59.6K | 429.3K | 1.09 | $13.83B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 38.47 | 52.2% | 38.2% | ±15.0% | 59.3K | 504.2K | 0.57 | $1.74B | |
 ZS Zscaler, Inc. |
Tecnologia | 178.80 | 76.5% | 62.0% | ±21.9% | 58.6K | 220.3K | 0.65 | $28.82B | |
 CLSK CleanSpark, Inc. |
Serviços Financeiros | 12.45 | 79.1% | 82.8% | ±22.7% | 57.9K | 822.4K | 0.50 | $3.23B | |
 HIMS Hims & Hers Health, Inc. |
Saúde | 27.98 | 67.2% | 89.1% | ±19.3% | 57.1K | 893.9K | 0.33 | $6.21B | |
 PANW Palo Alto Networks, Inc. |
Tecnologia | 329.65 | 44.5% | 70.9% | ±12.8% | 46.3K | 680.3K | 0.82 | $270.53B | |
 KHC The Kraft Heinz Company |
Consumo Defensivo | 25.32 | 29.4% | 29.2% | ±8.4% | 43.9K | 445.4K | 0.02 | $30.14B | |
 AMC AMC Entertainment Holding… |
Serviços de Comunicação | 2.56 | 76.2% | 58.3% | ±21.8% | 43.5K | 945.0K | 0.11 | $2.26B | |
 ARKK ARK Innovation ETF |
ETF | 86.93 | 34.8% | 39.3% | ±10.0% | 40.9K | 667.6K | 2.56 | $8.00B | |
 QCOM QUALCOMM Incorporated |
Tecnologia | 169.60 | 39.6% | 31.3% | ±11.4% | 38.0K | 922.2K | 0.41 | $177.00B | |
 IONQ IonQ, Inc. |
Tecnologia | 39.00 | 72.9% | 82.5% | ±20.9% | 37.7K | 703.9K | 0.95 | $14.57B | |
 ARM Arm Holdings plc American… |
Tecnologia | 243.17 | 61.3% | 49.9% | ±17.6% | 37.2K | 799.2K | 0.77 | $259.09B | |
 UNG United States Natural Gas… |
ETF | 10.57 | 40.6% | 24.3% | ±11.6% | 36.5K | 428.1K | 0.38 | $438.91M | |
 APP AppLovin Corporation |
Tecnologia | 314.00 | 54.1% | 87.0% | ±15.5% | 34.5K | 359.1K | 0.47 | $105.34B | |
 WBD Warner Bros. Discovery, Inc. |
Serviços de Comunicação | 28.33 | 36.2% | 14.5% | ±10.4% | 34.1K | 2.96M | 0.81 | $71.13B | |
 DOCU DocuSign, Inc. |
Tecnologia | 66.61 | 64.6% | 57.8% | ±18.5% | 32.6K | 163.5K | 0.88 | $12.60B | |
 AAL American Airlines Group Inc. |
Indústria | 13.01 | 41.9% | 34.0% | ±12.0% | 32.3K | 1.97M | 0.80 | $8.59B | |
 ADBE Adobe Inc. |
Tecnologia | 286.61 | 50.7% | 42.1% | ±14.5% | 31.9K | 693.9K | 0.82 | $113.59B | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 17.61 | 78.2% | 39.2% | ±22.4% | 31.2K | 243.6K | 0.17 | $104.03M | |
 GS The Goldman Sachs Group, Inc. |
Serviços Financeiros | 1,033.45 | 30.3% | 24.1% | ±8.7% | 30.4K | 474.2K | 0.85 | $306.28B | |
 AMAT Applied Materials, Inc. |
Tecnologia | 434.73 | 47.5% | 43.9% | ±13.6% | 30.2K | 551.2K | 0.75 | $346.09B | |
 SMR NuScale Power Corporation |
Indústria | 9.69 | 75.7% | 76.5% | ±21.7% | 28.7K | 516.8K | 0.40 | $2.91B | |
 RDDT Reddit, Inc. |
Serviços de Comunicação | 156.71 | 56.2% | 79.1% | ±16.1% | 27.8K | 540.6K | 0.67 | $30.03B | |
 LRCX Lam Research Corporation |
Tecnologia | 288.63 | 52.8% | 47.6% | ±15.1% | 27.7K | 568.1K | 0.48 | $365.99B | |
 FCX Freeport-McMoRan Inc. |
Materiais Básicos | 72.72 | 45.7% | 46.8% | ±13.1% | 27.5K | 1.08M | 0.90 | $104.34B | |
 SOUN SoundHound AI, Inc. |
Tecnologia | 6.80 | 65.7% | 74.7% | ±18.8% | 25.4K | 584.5K | 0.25 | $2.94B | |
 AI C3.ai, Inc. |
Tecnologia | 10.84 | 62.5% | 48.6% | ±17.9% | 24.8K | 366.3K | 0.36 | $1.65B | |
 LCID Lucid Group, Inc. |
Consumo Cíclico | 4.68 | 88.7% | 62.5% | ±25.4% | 22.7K | 711.5K | 0.94 | $1.46B | |
 RUN Sunrun Inc. |
Energia | 9.06 | 67.9% | 73.0% | ±19.5% | 22.4K | 562.4K | 0.25 | $2.13B | |
 LLY Eli Lilly and Company |
Saúde | 1,158.32 | 31.9% | 33.8% | ±9.1% | 22.2K | 379.3K | 0.82 | $1.09T | |
 RGTI Rigetti Computing, Inc. |
Tecnologia | 15.04 | 67.6% | 77.9% | ±19.4% | 21.5K | 686.0K | 0.21 | $5.05B | |
 PDD PDD Holdings Inc. |
Consumo Cíclico | 82.34 | 28.6% | 32.0% | ±8.2% | 21.3K | 1.08M | 0.58 | $116.19B | |
 SOXS Direxion Daily Semiconduc… |
ETF | 52.13 | 101.8% | 93.5% | ±29.2% | 21.1K | 112.4K | 0.56 | $163.70M | |
 VST Vistra Corp. |
Utilidades | 143.49 | 41.9% | 29.1% | ±12.0% | 20.9K | 532.5K | 0.48 | $48.63B | |
 IBM International Business Ma… |
Tecnologia | 234.27 | 30.2% | 25.6% | ±8.7% | 19.8K | 641.8K | 0.59 | $221.11B | |
 VALE Vale S.A. |
Materiais Básicos | 15.24 | 33.8% | 34.3% | ±9.7% | 19.2K | 1.67M | 0.60 | $65.35B | |
 CVNA Carvana Co. |
Consumo Cíclico | 74.06 | 55.4% | 61.9% | ±15.9% | 18.8K | 1.05M | 1.46 | $80.53B | |
 MDB MongoDB, Inc. |
Tecnologia | 382.31 | 51.5% | 87.0% | ±14.8% | 18.2K | 264.6K | 1.16 | $30.92B | |
 OXY Occidental Petroleum Corp… |
Energia | 60.88 | 30.2% | 29.0% | ±8.6% | 18.0K | 797.5K | 0.54 | $60.27B | |
 NCLH Norwegian Cruise Line Hol… |
Consumo Cíclico | 15.43 | 43.8% | 38.7% | ±12.6% | 17.9K | 634.5K | 0.79 | $7.16B | |
 CMG Chipotle Mexican Grill, Inc. |
Consumo Cíclico | 37.78 | 32.3% | 34.0% | ±9.3% | 17.8K | 764.8K | 1.35 | $48.19B | |
 CLF Cleveland-Cliffs Inc. |
Materiais Básicos | 12.35 | 56.5% | 50.2% | ±16.2% | 17.4K | 747.9K | 0.27 | $7.01B | |
 GRAB Grab Holdings Limited |
Tecnologia | 3.42 | 44.9% | 31.4% | ±12.9% | 17.2K | 1.67M | 0.42 | $13.59B | |
 ENPH Enphase Energy, Inc. |
Energia | 36.08 | 62.6% | 49.2% | ±17.9% | 17.2K | 410.0K | 0.51 | $4.80B | |
 KLAC KLA Corporation |
Tecnologia | 171.25 | 49.8% | 40.7% | ±14.3% | 16.9K | 451.4K | 0.28 | $225.91B | |
 TGT Target Corporation |
Consumo Defensivo | 165.03 | 28.4% | 32.2% | ±8.1% | 16.4K | 452.5K | 0.34 | $74.48B | |
 FSLR First Solar, Inc. |
Energia | 206.77 | 46.5% | 39.2% | ±13.3% | 16.1K | 643.8K | 0.34 | $22.29B | |
 UAL United Airlines Holdings, Inc. |
Indústria | 108.20 | 40.4% | 36.7% | ±11.6% | 13.9K | 327.1K | 0.64 | $35.27B | |
 ASML ASML Holding N.V. |
Tecnologia | 1,646.18 | 37.0% | 30.4% | ±10.6% | 13.9K | 182.6K | 1.27 | $634.47B | |
 CAT Caterpillar Inc. |
Indústria | 796.97 | 35.9% | 29.4% | ±10.3% | 12.4K | 301.4K | 1.03 | $368.50B | |
 BX Blackstone Inc. |
Serviços Financeiros | 137.16 | 35.8% | 36.7% | ±10.3% | 12.3K | 504.3K | 1.79 | $166.38B | |
 CCJ Cameco Corporation |
Energia | 100.31 | 44.2% | 45.1% | ±12.7% | 12.2K | 445.8K | 1.47 | $43.82B |