Selecionador de opções
Filtre o universo coberto por métricas objetivas de opções. Cada visualização é uma URL compartilhável; os filtros predefinidos recebem o nome do que medem, nada mais.
Maiores movimentos implícitos em 30 diasMaior IV30Maior volume de opçõesIV acima da realizada (maior spread)Resultados nos próximos 7 diasFluxo concentrado em puts (P/C acima de 1,5)Maior open interest
100 resultados (máx. 100) · Cboe delayed options data · em 20:05 UTC
| Ativo | Setor | Preço | IV30 | HV20 | Movimento implícito 30d | Volume de opções | Open interest | P/C | Cap. mercado | |
|---|---|---|---|---|---|---|---|---|---|---|
 NVDA NVIDIA Corporation |
Tecnologia | 216.59 | 39.2% | 23.8% | ±11.2% | 1.79M | 14.86M | 0.58 | $5.22T | |
 EWZ iShares MSCI Brazil ETF |
ETF | 42.95 | 61.3% | 48.1% | ±17.6% | 1.30M | 11.38M | 0.20 | $8.61B | |
| VIX Cboe Volatility Index | Índice | 17.47 | 73.9% | 101.4% | ±21.2% | 1.05M | 16.04M | 0.54 | — | |
 NFLX Netflix, Inc. |
Serviços de Comunicação | 68.41 | 48.9% | 27.2% | ±14.0% | 749.5K | 5.04M | 0.83 | $285.90B | |
 TSLA Tesla, Inc. |
Consumo Cíclico | 375.18 | 45.8% | 32.5% | ±13.1% | 695.6K | 5.20M | 0.67 | $1.48T | |
 MU Micron Technology, Inc. |
Tecnologia | 902.41 | 50.9% | 48.5% | ±14.6% | 688.7K | 3.30M | 0.70 | $1.01T | |
 AMZN Amazon.com, Inc. |
Consumo Cíclico | 262.33 | 40.5% | 29.3% | ±11.6% | 612.4K | 4.59M | 0.40 | $2.83T | |
 INTC Intel Corp. |
Tecnologia | 92.23 | 67.3% | 48.3% | ±19.3% | 476.9K | 6.47M | 0.48 | $484.68B | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 46.70 | 37.2% | 18.5% | ±10.7% | 442.3K | 6.91M | 0.37 | $66.26B | |
 AMD Advanced Micro Devices, Inc. |
Tecnologia | 539.10 | 60.2% | 42.8% | ±17.3% | 435.8K | 3.19M | 0.85 | $872.95B | |
 HOOD Robinhood Markets, Inc. |
Serviços Financeiros | 97.92 | 66.3% | 42.4% | ±19.0% | 363.8K | 1.76M | 0.37 | $77.65B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 70.81 | 62.9% | 48.2% | ±18.0% | 299.5K | 1.72M | 0.82 | $43.23B | |
 MSTR Strategy Inc |
Tecnologia | 142.77 | 68.9% | 57.5% | ±19.8% | 282.8K | 2.43M | 0.72 | $57.43B | |
 SMCI Super Micro Computer, Inc. |
Tecnologia | 32.52 | 91.1% | 61.3% | ±26.1% | 275.9K | 2.28M | 0.23 | $21.33B | |
 GOOGL Alphabet Inc. |
Serviços de Comunicação | 338.65 | 37.2% | 22.4% | ±10.7% | 272.7K | 3.22M | 0.53 | $4.14T | |
 META Meta Platforms, Inc. |
Serviços de Comunicação | 689.66 | 45.7% | 40.2% | ±13.1% | 272.0K | 2.94M | 0.63 | $1.77T | |
 AVGO Broadcom Inc. |
Tecnologia | 335.26 | 39.7% | 36.9% | ±11.4% | 263.8K | 2.29M | 0.62 | $1.60T | |
 SOFI SoFi Technologies, Inc. |
Serviços Financeiros | 14.73 | 59.1% | 42.9% | ±16.9% | 251.0K | 3.98M | 0.25 | $18.96B | |
 MSFT Microsoft Corporation |
Tecnologia | 531.09 | 31.7% | 21.8% | ±9.1% | 243.0K | 3.40M | 0.77 | $3.95T | |
 PLTR Palantir Technologies Inc. |
Tecnologia | 193.37 | 63.7% | 43.4% | ±18.3% | 238.8K | 3.34M | 1.00 | $443.12B | |
 GME GameStop Corp. |
Consumo Cíclico | 26.20 | 56.8% | 49.5% | ±16.3% | 221.0K | 1.83M | 0.12 | $13.36B | |
 USO United States Oil Fund, LP |
ETF | 159.78 | 46.4% | 36.7% | ±13.3% | 210.3K | 1.48M | 1.86 | $19.13B | |
 SLV iShares Silver Trust |
ETF | 52.17 | 33.1% | 40.1% | ±9.5% | 203.0K | 5.15M | 0.47 | $28.72B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 99.49 | 122.2% | 99.3% | ±35.0% | 195.9K | 1.65M | 0.72 | $26.97B | |
 ORCL Oracle Corporation |
Tecnologia | 131.82 | 57.8% | 57.3% | ±16.6% | 192.9K | 3.51M | 0.64 | $396.38B | |
 MARA Marathon Digital Holdings, Inc. |
Serviços Financeiros | 7.57 | 96.1% | 51.0% | ±27.6% | 149.6K | 1.77M | 0.54 | $2.89B | |
 AAL American Airlines Group Inc. |
Indústria | 12.19 | 49.2% | 35.2% | ±14.1% | 147.6K | 1.95M | 2.09 | $8.02B | |
 SMH VanEck Semiconductor ETF |
ETF | 549.12 | 36.9% | 27.8% | ±10.6% | 115.7K | 1.77M | 1.03 | $66.49B | |
 MRNA Moderna, Inc. |
Saúde | 239.31 | 110.9% | 85.1% | ±31.8% | 108.7K | 811.8K | 1.12 | $96.65B | |
 UNH UnitedHealth Group Incorporated |
Saúde | 419.86 | 28.1% | 26.2% | ±8.1% | 94.3K | 880.6K | 0.54 | $376.40B | |
 TSM Taiwan Semiconductor Manu… |
Tecnologia | 427.98 | 32.3% | 29.1% | ±9.3% | 83.9K | 1.80M | 0.51 | $2.21T | |
 WMT Walmart Inc. |
Consumo Defensivo | 117.98 | 29.7% | 25.2% | ±8.5% | 81.6K | 1.21M | 0.66 | $937.86B | |
 UBER Uber Technologies, Inc. |
Tecnologia | 68.92 | 43.1% | 24.7% | ±12.4% | 79.6K | 1.33M | 1.16 | $140.77B | |
 NOW ServiceNow, Inc. |
Tecnologia | 149.66 | 62.6% | 39.6% | ±17.9% | 77.8K | 1.05M | 0.55 | $154.65B | |
 VZ Verizon Communications Inc. |
Serviços de Comunicação | 44.56 | 28.0% | 43.6% | ±8.0% | 77.1K | 984.6K | 1.27 | $185.10B | |
 CLF Cleveland-Cliffs Inc. |
Materiais Básicos | 13.71 | 61.9% | 78.1% | ±17.8% | 76.8K | 819.1K | 0.64 | $7.79B | |
 NKE NIKE, Inc. |
Consumo Cíclico | 37.98 | 39.2% | 27.2% | ±11.2% | 76.3K | 2.17M | 0.38 | $56.28B | |
 COIN Coinbase Global, Inc. |
Serviços Financeiros | 170.20 | 69.0% | 48.3% | ±19.8% | 71.9K | 939.3K | 0.42 | $45.08B | |
 NU Nu Holdings Ltd. |
Serviços Financeiros | 15.16 | 62.4% | 70.2% | ±17.9% | 63.9K | 2.18M | 0.66 | $72.99B | |
 BA The Boeing Company |
Indústria | 191.25 | 36.8% | 34.0% | ±10.6% | 60.6K | 891.4K | 0.24 | $150.48B | |
 CCL Carnival Corporation & plc |
Consumo Cíclico | 27.14 | 40.6% | 53.0% | ±11.6% | 57.5K | 966.4K | 0.47 | $36.40B | |
 BABA Alibaba Group Holding Limited |
Consumo Cíclico | 109.05 | 40.5% | 33.9% | ±11.6% | 53.6K | 1.78M | 0.49 | $270.29B | |
 GM General Motors Company |
Consumo Cíclico | 75.89 | 30.9% | 32.8% | ±8.9% | 53.3K | 298.9K | 0.69 | $67.65B | |
 DELL Dell Technologies Inc. |
Tecnologia | 464.12 | 63.9% | 62.5% | ±18.3% | 52.9K | 676.9K | 0.59 | $293.38B | |
 SNAP Snap Inc. |
Serviços de Comunicação | 6.47 | 87.4% | 57.7% | ±25.1% | 51.8K | 1.31M | 0.21 | $10.80B | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 16.90 | 110.8% | 60.2% | ±31.8% | 51.2K | 270.3K | 0.38 | $102.69M | |
 LLY Eli Lilly and Company |
Saúde | 1,288.10 | 40.8% | 27.0% | ±11.7% | 50.9K | 320.5K | 0.70 | $1.21T | |
 GDX VanEck Gold Miners ETF |
ETF | 86.86 | 40.3% | 42.0% | ±11.6% | 50.4K | 2.39M | 0.26 | $26.29B | |
 RIOT Riot Platforms, Inc. |
Serviços Financeiros | 13.88 | 96.6% | 67.4% | ±27.7% | 49.9K | 993.7K | 0.32 | $5.17B | |
 XOM Exxonmobil Holdings Corporation |
Energia | 177.56 | 30.1% | 17.3% | ±8.6% | 49.0K | 1.02M | 0.51 | $731.39B | |
 MS Morgan Stanley |
Serviços Financeiros | 180.30 | 28.5% | 18.9% | ±8.2% | 48.9K | 411.4K | 0.51 | $284.56B | |
 RIVN Rivian Automotive, Inc. |
Consumo Cíclico | 12.45 | 66.5% | 31.2% | ±19.1% | 48.0K | 2.18M | 0.28 | $17.92B | |
 UNG United States Natural Gas… |
ETF | 10.34 | 56.8% | 49.5% | ±16.3% | 48.0K | 356.6K | 0.15 | $456.27M | |
 NIO NIO Inc. |
Consumo Cíclico | 3.44 | 49.9% | 41.3% | ±14.3% | 47.7K | 2.44M | 0.18 | $8.26B | |
 AMC AMC Entertainment Holding… |
Serviços de Comunicação | 3.02 | 85.1% | 72.2% | ±24.4% | 46.0K | 997.6K | 0.11 | $2.74B | |
 ARM Arm Holdings plc American… |
Tecnologia | 223.27 | 75.6% | 66.7% | ±21.7% | 45.3K | 826.5K | 1.27 | $236.09B | |
 HIMS Hims & Hers Health, Inc. |
Saúde | 29.56 | 89.5% | 66.4% | ±25.7% | 44.9K | 740.6K | 0.40 | $6.57B | |
 GE GE Aerospace |
Indústria | 299.04 | 32.9% | 18.9% | ±9.4% | 43.5K | 201.5K | 0.52 | $311.19B | |
 XBI State Street SPDR S&P Bio… |
ETF | 153.69 | 32.7% | 33.6% | ±9.4% | 39.8K | 631.0K | 1.90 | $8.01B | |
 KHC The Kraft Heinz Company |
Consumo Defensivo | 23.73 | 32.5% | 23.4% | ±9.3% | 39.2K | 376.4K | 0.11 | $28.27B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 37.46 | 64.8% | 45.8% | ±18.6% | 38.7K | 391.5K | 0.36 | $1.71B | |
 CRWD CrowdStrike Holdings, Inc. |
Tecnologia | 228.29 | 53.4% | 50.5% | ±15.3% | 36.5K | 1.20M | 0.87 | $232.81B | |
 AMAT Applied Materials, Inc. |
Tecnologia | 406.45 | 56.0% | 46.4% | ±16.1% | 34.7K | 526.8K | 1.59 | $321.39B | |
 LCID Lucid Group, Inc. |
Consumo Cíclico | 3.06 | 124.1% | 66.1% | ±35.6% | 33.8K | 884.6K | 0.88 | $1.04B | |
 F Ford Motor Company |
Consumo Cíclico | 12.11 | 39.2% | 23.0% | ±11.2% | 32.2K | 1.77M | 0.57 | $48.43B | |
 OXY Occidental Petroleum Corp… |
Energia | 62.80 | 36.7% | 28.2% | ±10.5% | 31.2K | 745.6K | 0.32 | $62.89B | |
 UPS United Parcel Service, Inc. |
Indústria | 99.00 | 36.3% | 21.4% | ±10.4% | 30.8K | 388.6K | 0.22 | $73.83B | |
 IONQ IonQ, Inc. |
Tecnologia | 31.42 | 79.1% | 77.1% | ±22.7% | 30.2K | 689.9K | 0.41 | $12.67B | |
 CLSK CleanSpark, Inc. |
Serviços Financeiros | 8.53 | 89.2% | 57.5% | ±25.6% | 30.2K | 718.9K | 0.21 | $2.16B | |
 SOXS Direxion Daily Semiconduc… |
ETF | 46.15 | 124.8% | 95.5% | ±35.8% | 28.1K | 207.7K | 0.61 | $149.92M | |
 BMY Bristol-Myers Squibb Company |
Saúde | 61.62 | 34.6% | 30.7% | ±9.9% | 27.9K | 728.1K | 1.19 | $126.04B | |
 DIS The Walt Disney Company |
Serviços de Comunicação | 111.23 | 33.0% | 19.3% | ±9.4% | 27.8K | 595.5K | 0.98 | $192.78B | |
 OKLO Oklo Inc. |
Utilidades | 27.72 | 82.9% | 60.0% | ±23.8% | 27.7K | 680.7K | 0.56 | $5.12B | |
 RTX RTX Corporation |
Indústria | 191.67 | 27.9% | 22.9% | ±8.0% | 27.4K | 196.7K | 0.85 | $260.54B | |
 IBM International Business Ma… |
Tecnologia | 240.63 | 43.7% | 24.0% | ±12.5% | 27.3K | 535.8K | 0.49 | $227.99B | |
 RGTI Rigetti Computing, Inc. |
Tecnologia | 11.71 | 78.4% | 57.3% | ±22.5% | 26.8K | 616.8K | 0.64 | $3.89B | |
 SOUN SoundHound AI, Inc. |
Tecnologia | 4.71 | 79.1% | 54.1% | ±22.7% | 26.8K | 547.0K | 0.07 | $2.09B | |
 UAL United Airlines Holdings, Inc. |
Indústria | 97.60 | 49.9% | 35.2% | ±14.3% | 26.4K | 296.8K | 0.65 | $31.73B | |
 T AT&T Inc. |
Serviços de Comunicação | 23.57 | 29.2% | 44.6% | ±8.4% | 26.1K | 1.02M | 0.65 | $160.69B | |
 SE Sea Limited |
Consumo Cíclico | 81.16 | 65.9% | 31.9% | ±18.9% | 25.6K | 208.5K | 0.65 | $49.26B | |
 TTD The Trade Desk, Inc. |
Serviços de Comunicação | 12.62 | 84.2% | 47.5% | ±24.2% | 24.8K | 863.1K | 0.12 | $5.98B | |
 PYPL PayPal Holdings, Inc. |
Serviços Financeiros | 57.20 | 42.7% | 24.3% | ±12.3% | 23.5K | 1.53M | 0.44 | $48.88B | |
 LRCX Lam Research Corporation |
Tecnologia | 264.94 | 60.5% | 43.9% | ±17.3% | 22.9K | 526.2K | 0.84 | $329.69B | |
 CRM Salesforce, Inc. |
Tecnologia | 241.87 | 41.4% | 31.9% | ±11.9% | 22.9K | 637.3K | 0.62 | $199.53B | |
 CMG Chipotle Mexican Grill, Inc. |
Consumo Cíclico | 29.70 | 45.9% | 36.7% | ±13.1% | 22.6K | 855.0K | 0.38 | $37.53B | |
 CVX Chevron Corporation |
Energia | 225.34 | 28.9% | 19.6% | ±8.3% | 22.2K | 483.7K | 0.71 | $446.05B | |
 GS The Goldman Sachs Group, Inc. |
Serviços Financeiros | 884.43 | 30.5% | 16.8% | ±8.7% | 21.1K | 454.2K | 0.66 | $257.64B | |
 HAL Halliburton Company |
Energia | 33.50 | 35.2% | 23.9% | ±10.1% | 21.1K | 415.7K | 0.61 | $27.99B | |
 SMR NuScale Power Corporation |
Indústria | 5.66 | 89.7% | 59.9% | ±25.7% | 20.9K | 494.2K | 0.31 | $1.66B | |
 ADBE Adobe Inc. |
Tecnologia | 255.44 | 41.0% | 35.0% | ±11.7% | 20.8K | 614.4K | 0.78 | $99.92B | |
 NET Cloudflare, Inc. |
Tecnologia | 294.09 | 77.8% | 46.2% | ±22.3% | 20.8K | 211.4K | 0.33 | $103.79B | |
 VXX iPath Series B S&P 500 VI… |
ETF | 17.66 | 67.0% | 39.3% | ±19.2% | 20.5K | 413.7K | 0.30 | $393.49M | |
 SNOW Snowflake Inc. |
Tecnologia | 323.58 | 53.1% | 52.7% | ±15.2% | 20.4K | 559.3K | 0.37 | $112.72B | |
 DKNG DraftKings Inc. |
Consumo Cíclico | 20.12 | 66.9% | 53.9% | ±19.2% | 20.2K | 932.9K | 0.37 | $10.17B | |
 PANW Palo Alto Networks, Inc. |
Tecnologia | 341.94 | 58.0% | 55.7% | ±16.6% | 19.5K | 589.8K | 0.93 | $278.35B | |
 SBUX Starbucks Corporation |
Consumo Cíclico | 99.35 | 35.2% | 24.1% | ±10.1% | 19.2K | 471.2K | 0.65 | $113.28B | |
 QCOM QUALCOMM Incorporated |
Tecnologia | 176.00 | 54.8% | 40.0% | ±15.7% | 19.1K | 874.7K | 0.42 | $187.56B | |
 FCX Freeport-McMoRan Inc. |
Materiais Básicos | 69.51 | 47.4% | 30.1% | ±13.6% | 18.3K | 908.1K | 1.42 | $99.02B | |
 LYFT Lyft, Inc. |
Tecnologia | 17.39 | 61.8% | 25.4% | ±17.7% | 18.1K | 609.7K | 0.60 | $6.53B | |
 XPEV XPeng Inc. |
Consumo Cíclico | 9.90 | 53.9% | 34.7% | ±15.5% | 17.6K | 369.3K | 0.07 | $9.41B |