Selecionador de opções
Filtre o universo coberto por métricas objetivas de opções. Cada visualização é uma URL compartilhável; os filtros predefinidos recebem o nome do que medem, nada mais.
Maiores movimentos implícitos em 30 diasMaior IV30Maior volume de opçõesIV acima da realizada (maior spread)Resultados nos próximos 7 diasFluxo concentrado em puts (P/C acima de 1,5)Maior open interest
100 resultados (máx. 100) · Cboe delayed options data · em 15:46 UTC
| Ativo | Setor | Preço | IV30 | HV20 | Movimento implícito 30d | Volume de opções | Open interest | P/C | Cap. mercado | |
|---|---|---|---|---|---|---|---|---|---|---|
 NVDA NVIDIA Corporation |
Tecnologia | 216.96 | 39.2% | 23.8% | ±11.2% | 995.5K | 14.86M | 0.59 | $5.25T | |
 EWZ iShares MSCI Brazil ETF |
ETF | 42.95 | 59.8% | 48.1% | ±17.2% | 909.5K | 11.38M | 0.15 | $8.61B | |
| VIX Cboe Volatility Index | Índice | 17.86 | 81.5% | 101.4% | ±23.4% | 473.6K | 16.04M | 0.55 | — | |
 TSLA Tesla, Inc. |
Consumo Cíclico | 374.46 | 45.3% | 32.5% | ±13.0% | 427.0K | 5.20M | 0.56 | $1.49T | |
 AMZN Amazon.com, Inc. |
Consumo Cíclico | 263.49 | 40.2% | 29.3% | ±11.5% | 383.0K | 4.59M | 0.31 | $2.85T | |
 MU Micron Technology, Inc. |
Tecnologia | 913.85 | 50.1% | 48.5% | ±14.4% | 372.1K | 3.30M | 0.57 | $1.04T | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 46.58 | 37.6% | 18.5% | ±10.8% | 322.5K | 6.91M | 0.36 | $66.72B | |
 INTC Intel Corp. |
Tecnologia | 92.81 | 67.2% | 48.3% | ±19.3% | 265.8K | 6.47M | 0.52 | $495.31B | |
 AMD Advanced Micro Devices, Inc. |
Tecnologia | 543.35 | 60.1% | 42.8% | ±17.2% | 238.1K | 3.19M | 0.75 | $889.92B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 70.87 | 63.3% | 48.2% | ±18.2% | 207.1K | 1.72M | 0.78 | $43.95B | |
 NFLX Netflix, Inc. |
Serviços de Comunicação | 69.93 | 47.8% | 27.2% | ±13.7% | 206.7K | 5.04M | 0.82 | $292.35B | |
 SOFI SoFi Technologies, Inc. |
Serviços Financeiros | 14.87 | 58.4% | 42.9% | ±16.7% | 179.6K | 3.98M | 0.23 | $19.26B | |
 HOOD Robinhood Markets, Inc. |
Serviços Financeiros | 98.88 | 66.5% | 42.4% | ±19.1% | 175.6K | 1.76M | 0.38 | $89.82B | |
 MSTR Strategy Inc |
Tecnologia | 144.23 | 70.5% | 57.5% | ±20.2% | 161.8K | 2.43M | 0.61 | $58.62B | |
 META Meta Platforms, Inc. |
Serviços de Comunicação | 692.29 | 45.4% | 40.2% | ±13.0% | 152.9K | 2.94M | 0.65 | $1.77T | |
 USO United States Oil Fund, LP |
ETF | 159.38 | 46.0% | 36.7% | ±13.2% | 152.8K | 1.48M | 2.25 | $18.74B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 99.96 | 122.1% | 99.3% | ±35.0% | 141.2K | 1.65M | 0.62 | $28.19B | |
 PLTR Palantir Technologies Inc. |
Tecnologia | 194.55 | 63.1% | 43.4% | ±18.1% | 137.3K | 3.34M | 0.96 | $448.50B | |
 AVGO Broadcom Inc. |
Tecnologia | 336.37 | 39.5% | 36.9% | ±11.3% | 134.1K | 2.29M | 0.54 | $1.61T | |
 ORCL Oracle Corporation |
Tecnologia | 133.34 | 57.7% | 57.3% | ±16.5% | 131.6K | 3.51M | 0.52 | $403.58B | |
 MSFT Microsoft Corporation |
Tecnologia | 530.68 | 31.8% | 21.8% | ±9.1% | 120.6K | 3.40M | 0.77 | $3.94T | |
 GME GameStop Corp. |
Consumo Cíclico | 26.15 | 56.7% | 49.5% | ±16.3% | 115.6K | 1.83M | 0.12 | $13.21B | |
 SLV iShares Silver Trust |
ETF | 52.17 | 33.9% | 40.1% | ±9.7% | 111.8K | 5.15M | 0.43 | $28.88B | |
 MARA Marathon Digital Holdings, Inc. |
Serviços Financeiros | 7.62 | 95.7% | 51.0% | ±27.4% | 108.5K | 1.77M | 0.56 | $2.99B | |
 GOOGL Alphabet Inc. |
Serviços de Comunicação | 341.84 | 37.1% | 22.4% | ±10.6% | 92.1K | 3.22M | 0.59 | $4.18T | |
 SMCI Super Micro Computer, Inc. |
Tecnologia | 32.10 | 86.2% | 61.3% | ±24.7% | 85.7K | 2.28M | 0.35 | $21.22B | |
 SMH VanEck Semiconductor ETF |
ETF | 549.00 | 37.2% | 27.8% | ±10.7% | 71.4K | 1.77M | 0.99 | $67.20B | |
 AAL American Airlines Group Inc. |
Indústria | 12.41 | 50.3% | 35.2% | ±14.4% | 61.3K | 1.95M | 0.55 | $8.33B | |
 TSM Taiwan Semiconductor Manu… |
Tecnologia | 425.55 | 32.6% | 29.1% | ±9.4% | 58.9K | 1.80M | 0.39 | $2.22T | |
 CLF Cleveland-Cliffs Inc. |
Materiais Básicos | 13.52 | 59.8% | 78.1% | ±17.1% | 57.9K | 819.1K | 0.58 | $7.74B | |
 MRNA Moderna, Inc. |
Saúde | 232.81 | 112.1% | 85.1% | ±32.1% | 48.9K | 811.8K | 1.29 | $92.57B | |
 NOW ServiceNow, Inc. |
Tecnologia | 148.30 | 62.5% | 39.6% | ±17.9% | 47.8K | 1.05M | 0.50 | $153.78B | |
 VXX iPath Series B S&P 500 VI… |
ETF | 18.04 | 73.9% | 39.3% | ±21.2% | 47.2K | 413.7K | 0.47 | $392.37M | |
 UNH UnitedHealth Group Incorporated |
Saúde | 419.18 | 28.3% | 26.2% | ±8.1% | 41.5K | 880.6K | 0.39 | $375.72B | |
 WMT Walmart Inc. |
Consumo Defensivo | 118.61 | 29.9% | 25.2% | ±8.6% | 40.7K | 1.21M | 0.62 | $944.60B | |
 CCL Carnival Corporation & plc |
Consumo Cíclico | 27.43 | 40.5% | 53.0% | ±11.6% | 38.9K | 966.4K | 0.58 | $37.21B | |
 NU Nu Holdings Ltd. |
Serviços Financeiros | 15.21 | 62.0% | 70.2% | ±17.8% | 37.6K | 2.18M | 0.71 | $73.69B | |
 RIOT Riot Platforms, Inc. |
Serviços Financeiros | 14.03 | 98.3% | 67.4% | ±28.2% | 37.0K | 993.7K | 0.35 | $5.31B | |
 COIN Coinbase Global, Inc. |
Serviços Financeiros | 171.94 | 69.9% | 48.3% | ±20.0% | 36.9K | 939.3K | 0.42 | $45.76B | |
 DELL Dell Technologies Inc. |
Tecnologia | 464.73 | 64.3% | 62.5% | ±18.4% | 35.3K | 676.9K | 0.54 | $296.12B | |
 SNAP Snap Inc. |
Serviços de Comunicação | 6.42 | 87.2% | 57.7% | ±25.0% | 32.8K | 1.31M | 0.10 | $10.93B | |
 GDX VanEck Gold Miners ETF |
ETF | 87.58 | 41.9% | 42.0% | ±12.0% | 32.2K | 2.39M | 0.22 | $26.71B | |
 GE GE Aerospace |
Indústria | 302.95 | 34.1% | 18.9% | ±9.8% | 30.8K | 201.5K | 0.38 | $315.14B | |
 RIVN Rivian Automotive, Inc. |
Consumo Cíclico | 12.38 | 67.1% | 31.2% | ±19.2% | 30.8K | 2.18M | 0.34 | $18.00B | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 17.31 | 110.5% | 60.2% | ±31.7% | 30.1K | 270.3K | 0.17 | $102.12M | |
 MS Morgan Stanley |
Serviços Financeiros | 180.81 | 28.9% | 18.9% | ±8.3% | 29.3K | 411.4K | 0.11 | $286.21B | |
 NKE NIKE, Inc. |
Consumo Cíclico | 37.67 | 38.7% | 27.2% | ±11.1% | 29.1K | 2.17M | 0.45 | $56.01B | |
 BABA Alibaba Group Holding Limited |
Consumo Cíclico | 108.72 | 41.2% | 33.9% | ±11.8% | 28.8K | 1.78M | 0.26 | $269.82B | |
 ARM Arm Holdings plc American… |
Tecnologia | 223.12 | 76.0% | 66.7% | ±21.8% | 28.5K | 826.5K | 1.27 | $241.12B | |
 XBI State Street SPDR S&P Bio… |
ETF | 153.41 | 35.3% | 33.6% | ±10.1% | 28.3K | 631.0K | 1.80 | $8.02B | |
 LLY Eli Lilly and Company |
Saúde | 1,297.81 | 41.5% | 27.0% | ±11.9% | 28.1K | 320.5K | 0.49 | $1.22T | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 37.41 | 65.0% | 45.8% | ±18.6% | 27.7K | 391.5K | 0.31 | $1.68B | |
 UNG United States Natural Gas… |
ETF | 10.46 | 50.1% | 49.5% | ±14.4% | 26.8K | 340.9K | 0.78 | $449.97M | |
 UBER Uber Technologies, Inc. |
Tecnologia | 69.13 | 43.7% | 24.7% | ±12.5% | 25.6K | 1.33M | 0.61 | $141.97B | |
 AMC AMC Entertainment Holding… |
Serviços de Comunicação | 3.07 | 86.2% | 72.2% | ±24.7% | 25.6K | 997.6K | 0.11 | $2.74B | |
 HIMS Hims & Hers Health, Inc. |
Saúde | 29.87 | 91.6% | 66.4% | ±26.3% | 23.1K | 740.6K | 0.35 | $6.67B | |
 OXY Occidental Petroleum Corp… |
Energia | 62.26 | 35.7% | 28.2% | ±10.2% | 23.0K | 745.6K | 0.23 | $61.95B | |
 NIO NIO Inc. |
Consumo Cíclico | 3.45 | 52.1% | 41.3% | ±14.9% | 22.9K | 2.44M | 0.16 | $8.32B | |
 IONQ IonQ, Inc. |
Tecnologia | 31.49 | 80.8% | 77.1% | ±23.2% | 22.5K | 689.9K | 0.41 | $12.89B | |
 GM General Motors Company |
Consumo Cíclico | 78.90 | 33.4% | 32.8% | ±9.6% | 21.5K | 298.9K | 0.52 | $68.81B | |
 CLSK CleanSpark, Inc. |
Serviços Financeiros | 8.74 | 91.7% | 57.5% | ±26.3% | 21.4K | 718.9K | 0.19 | $2.24B | |
 AMAT Applied Materials, Inc. |
Tecnologia | 404.03 | 56.2% | 46.4% | ±16.1% | 21.0K | 526.8K | 2.29 | $323.61B | |
 XOM Exxonmobil Holdings Corporation |
Energia | 175.45 | 29.1% | 17.3% | ±8.4% | 19.8K | 1.02M | 1.03 | $722.63B | |
 F Ford Motor Company |
Consumo Cíclico | 12.22 | 38.7% | 23.0% | ±11.1% | 19.5K | 1.77M | 0.51 | $48.57B | |
 CRWD CrowdStrike Holdings, Inc. |
Tecnologia | 226.64 | 54.6% | 50.5% | ±15.7% | 18.9K | 1.20M | 1.24 | $232.11B | |
 SOXS Direxion Daily Semiconduc… |
ETF | 46.03 | 124.9% | 95.5% | ±35.8% | 18.8K | 207.7K | 0.30 | $143.29M | |
 UPS United Parcel Service, Inc. |
Indústria | 99.18 | 35.6% | 21.4% | ±10.2% | 18.6K | 388.6K | 0.25 | $74.53B | |
 BA The Boeing Company |
Indústria | 190.68 | 36.7% | 34.0% | ±10.5% | 18.0K | 891.4K | 0.31 | $151.16B | |
 TTD The Trade Desk, Inc. |
Serviços de Comunicação | 12.54 | 85.2% | 47.5% | ±24.4% | 16.2K | 863.1K | 0.06 | $5.97B | |
 RGTI Rigetti Computing, Inc. |
Tecnologia | 11.71 | 78.7% | 57.3% | ±22.6% | 15.9K | 616.8K | 0.38 | $3.96B | |
 T AT&T Inc. |
Serviços de Comunicação | 23.48 | 29.2% | 44.6% | ±8.4% | 15.7K | 1.02M | 0.64 | $160.72B | |
 NET Cloudflare, Inc. |
Tecnologia | 294.91 | 76.1% | 46.2% | ±21.8% | 15.7K | 211.4K | 0.26 | $105.26B | |
 OKLO Oklo Inc. |
Utilidades | 27.82 | 84.5% | 60.0% | ±24.2% | 15.6K | 680.7K | 0.51 | $5.19B | |
 IBM International Business Ma… |
Tecnologia | 239.62 | 43.5% | 24.0% | ±12.5% | 15.5K | 535.8K | 0.52 | $226.93B | |
 UAL United Airlines Holdings, Inc. |
Indústria | 98.80 | 51.3% | 35.2% | ±14.7% | 15.5K | 296.8K | 0.76 | $32.64B | |
 RTX RTX Corporation |
Indústria | 189.94 | 28.6% | 22.9% | ±8.2% | 15.2K | 196.7K | 0.51 | $258.78B | |
 HAL Halliburton Company |
Energia | 33.41 | 35.6% | 23.9% | ±10.2% | 14.5K | 415.7K | 0.63 | $27.81B | |
 PYPL PayPal Holdings, Inc. |
Serviços Financeiros | 57.43 | 43.0% | 24.3% | ±12.3% | 14.1K | 1.53M | 0.37 | $49.18B | |
 SOUN SoundHound AI, Inc. |
Tecnologia | 4.78 | 77.5% | 54.1% | ±22.2% | 13.7K | 547.0K | 0.05 | $2.12B | |
 SMR NuScale Power Corporation |
Indústria | 5.63 | 92.1% | 59.9% | ±26.4% | 13.6K | 494.2K | 0.22 | $1.70B | |
 SE Sea Limited |
Consumo Cíclico | 82.44 | 64.8% | 31.9% | ±18.6% | 13.2K | 208.5K | 0.32 | $50.51B | |
 GRAB Grab Holdings Limited |
Tecnologia | 2.90 | 52.2% | 47.3% | ±15.0% | 13.0K | 2.26M | 0.13 | $11.54B | |
 CVX Chevron Corporation |
Energia | 222.31 | 28.5% | 19.6% | ±8.2% | 13.0K | 483.7K | 0.76 | $439.38B | |
 CRM Salesforce, Inc. |
Tecnologia | 240.37 | 41.4% | 31.9% | ±11.9% | 12.7K | 637.3K | 0.48 | $198.27B | |
 DIS The Walt Disney Company |
Serviços de Comunicação | 111.29 | 32.9% | 19.3% | ±9.4% | 11.8K | 595.5K | 0.37 | $192.70B | |
 GS The Goldman Sachs Group, Inc. |
Serviços Financeiros | 892.22 | 29.9% | 16.8% | ±8.6% | 11.4K | 454.2K | 0.68 | $259.79B | |
 SBUX Starbucks Corporation |
Consumo Cíclico | 100.11 | 35.6% | 24.1% | ±10.2% | 11.2K | 471.2K | 1.07 | $113.89B | |
 LRCX Lam Research Corporation |
Tecnologia | 263.47 | 60.7% | 43.9% | ±17.4% | 10.8K | 526.2K | 1.06 | $334.14B | |
 SNOW Snowflake Inc. |
Tecnologia | 320.75 | 53.7% | 52.7% | ±15.4% | 10.7K | 559.3K | 0.36 | $112.88B | |
 XPEV XPeng Inc. |
Consumo Cíclico | 9.96 | 55.2% | 34.7% | ±15.8% | 10.4K | 369.3K | 0.07 | $9.44B | |
 ETN Eaton Corporation plc |
Indústria | 382.35 | 44.2% | 28.4% | ±12.7% | 10.3K | 134.1K | 11.05 | $149.25B | |
 NCLH Norwegian Cruise Line Hol… |
Consumo Cíclico | 15.85 | 56.7% | 36.8% | ±16.3% | 10.0K | 568.7K | 0.51 | $7.33B | |
 LCID Lucid Group, Inc. |
Consumo Cíclico | 3.02 | 117.4% | 66.1% | ±33.7% | 9,989 | 884.6K | 1.00 | $958.43M | |
 ADBE Adobe Inc. |
Tecnologia | 254.70 | 42.2% | 35.0% | ±12.1% | 9,859 | 614.4K | 0.80 | $99.09B | |
 FCX Freeport-McMoRan Inc. |
Materiais Básicos | 69.67 | 47.6% | 30.1% | ±13.6% | 9,819 | 908.1K | 1.48 | $99.84B | |
 CMG Chipotle Mexican Grill, Inc. |
Consumo Cíclico | 29.84 | 46.1% | 36.7% | ±13.2% | 9,797 | 855.0K | 0.35 | $37.77B | |
 MDB MongoDB, Inc. |
Tecnologia | 360.00 | 62.1% | 88.3% | ±17.8% | 9,307 | 270.9K | 1.00 | $28.81B | |
 ARKK ARK Innovation ETF |
ETF | 84.15 | 39.7% | 32.5% | ±11.4% | 9,130 | 532.6K | 3.48 | $8.15B | |
 QCOM QUALCOMM Incorporated |
Tecnologia | 174.57 | 54.5% | 40.0% | ±15.6% | 9,106 | 874.7K | 0.39 | $187.37B | |
 RIO Rio Tinto Group |
Materiais Básicos | 87.09 | 31.2% | 19.3% | ±9.0% | 9,044 | 104.3K | 2.03 | $144.18B |