On Holding AG (ONON)
Ikhtisar · Rantai opsi · Volatilitas · Riwayat pergerakan yang diharapkan · Laba
Cboe delayed options data · per 22:00 UTC · Angka yang diturunkan dari rantai opsi penuh (712 kontrak, 14 kedaluwarsa) · Persentil riwayat IV sendiri muncul setelah 60 hari pencatatan (29 sejauh ini)
Pergerakan yang diharapkan · Nov 20, 2026 (32 hari)
Metodologi →Dibaca dari harga opsi: straddle at-the-money berharga sebesar ini, sehingga pasar memperkirakan pergerakan sekitar sebesar itu ke salah satu arah pada tanggal ini. Ini adalah estimasi besarnya pergerakan, bukan prediksi arahnya.
Opsi memperkirakan pergerakan sekitar ±13.1% (rentang 30.78–40.04) oleh Nov 20, 2026. ATM straddle: 4.63 @ strike 35.5 · ATM IV: 55.2%.
Distribusi probabilitas
Model & asumsi →Kurva ini menunjukkan kisaran hasil yang diperkirakan oleh model lognormal — yang menggunakan implied volatility saat ini — pada ekspirasi ini. Bagian yang diarsir: pita pergerakan yang diperkirakan.
| Level | vs harga | P(di atas)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction. | P(di bawah) |
|---|---|---|---|
| 31.87 | -10% | 71.3% | 28.7% |
| 33.64 | -5% | 59.2% | 40.8% |
| 35.41 | +0% | 46.7% | 53.3% |
| 37.18 | +5% | 35.2% | 64.8% |
| 38.95 | +10% | 25.3% | 74.7% |
Probabilitas yang diestimasi model untuk harga berakhir di atas/di bawah setiap level saat kedaluwarsa: estimasi berdasarkan asumsi tertentu, bukan prediksi.
Penjelajah probabilitas
Geser slider ke level mana pun dan lihat perkiraan peluang dari model bahwa saham akan berakhir di atas atau di bawah level tersebut pada expirasi yang dipilih.
Horizon: Nov 20, 2026 · Model lognormal dengan zero drift: estimasi, bukan prediksi. Asumsi
Expirasi
Buka rantai opsi →| Kedaluwarsa | DTEDays to expiration, in calendar days. | Implied move | ATM IV | Open int. |
|---|---|---|---|---|
| Oct 23, 2026 | 4 | ±3.9% | 46.7% | 11.1K |
| Oct 30, 2026 | 11 | ±5.6% | 39.5% | 16.1K |
| Nov 06, 2026 | 18 | ±6.9% | 39.0% | 2,775 |
| Nov 13, 2026 | 25 | ±12.5% | 59.9% | 1,343 |
| Nov 20, 2026 | 32 | ±13.1% | 55.2% | 62.3K |
| Nov 27, 2026 | 39 | ±13.6% | 52.3% | 449 |
| Dec 18, 2026 | 60 | ±15.8% | 49.1% | 62.0K |
| Jan 15, 2027 | 88 | ±16.9% | 43.2% | 107.4K |
| Mar 19, 2027 | 151 | ±23.2% | 45.4% | 25.1K |
| Apr 16, 2027 | 179 | ±24.4% | 43.9% | 2,501 |
Open interest per strike · Nov 20
Tempat posisi opsi terkonsentrasi. Batang teal adalah call, batang merah adalah put; garis putus-putus adalah harga saat ini.
Konsentrasi open interest terbesar (semua kedaluwarsa ≤ 60 hari): 22.5 P · 22.4K30 P · 16.6K37.5 C · 14.9K27.5 P · 12.4K30 C · 11.4K
Struktur tenor IV
Halaman volatilitas →Implied volatility at-the-money untuk setiap tanggal kedaluwarsa. Tonjolan di sekitar suatu tanggal sering menandai acara terjadwal yang sedang dihargai oleh pasar.
Kapan open interest kedaluwarsa?
Implied vs volatilitas terealisasi
HV dari penutupan harian tersimpan kami (disetahunkan); IV30 diinterpolasi dari rantai opsi. Metode
Harga, 60 sesi terakhir
Penutupan harian; Financial Modeling Prep.
Rekam jejak
Riwayat lengkap →Dari 121 perbandingan snapshot-versus-hasil yang direkam sejauh ini, penutupan berada di dalam kisaran yang diperkirakan 40.5% dari waktu ke waktu.
Reaksi pendapatan masa lalu
Rata-rata |reaksi| 11.7% · median 10.4% (20 laporan). Jendela waktu dua sesi penutupan ke penutupan; definisi
Tentang On Holding AG
On Holding AG, together with its subsidiaries, develops and distributes performance sports products under the On brand in Switzerland, the rest of Europe, the Middle East, Africa, the United States, the rest of the Americas, and the Asia-Pacific. The company offers athletic footwear, apparel, and accessories for performance running, performance outdoor, performance all day, performance training, performance tennis, and young movers. It sells its products to athletes and active customers through wholesale and direct-to-consumer channels; run specialty, general sporting goods, outdoor, luxury, street fashion, and lifestyle retailers; owned retail stores; and e-commerce platforms. On Holding AG was founded in 2010 and is headquartered in Zurich, Switzerland.
Konsumer Siklikal · Apparel - Footwear & Accessories · NYSE · Profil: Financial Modeling Prep
ONON berita
Semua berita →Micron and other chip stocks spring back to life after bruising selloff
It’s a key week for tech stocks as Nvidia gears up for a European conference and Meta prepares to report earnings.
MarketWatch · 21:06 UTC ↗Why a former Intel skeptic is giving up his negative call on the stock after four years
Intel’s manufacturing and chip design have improved, according to a J.P. Morgan analyst.
MarketWatch · 21:00 UTC ↗Why the midterm elections are likely to become a strong tailwind for the stock market
The six months subsequent to midterm elections have seen strong gains, historically
MarketWatch · 21:00 UTC ↗Tech stocks had a nice oversold bounce on Monday. Earnings this week will determine if it's for real
Investors are hopeful that last week's pullback was a clearing event for equities, but lingering concerns remain.
CNBC · 20:57 UTC ↗Retiring abroad? Don’t cut these financial ties to the U.S.
Think carefully about your Social Security, Medicare, credit cards and bank accounts before picking your new home overseas.
MarketWatch · 20:33 UTC ↗Efek terkait · Konsumer Siklikal
TSLA · IV 45.0%AMZN · IV 40.5%GME · IV 59.4%RIVN · IV 65.5%NKE · IV 38.0%BABA · IV 39.7%