ONON option chain On Holding AG
Cboe delayed options data · के अनुसार 15:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±12.8% (30.60–39.62) · ATM IV 61.1% · P/C ओपन इंटरेस्ट 0.74
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 13.60 | 16.95 | 104.0% | 0.97 | 0.0056 | -0.011 | 20 | 0 | 0.2500 | 121.2% | -0.03 | 0.0056 | -0.014 | ||||
| 12.15 | 16.15 | 0.97 | 0.0066 | -0.012 | 21 | 0 | 0.7500 | 141.8% | -0.03 | 0.0066 | -0.014 | |||||
| 11.35 | 15.20 | 86.4% | 0.97 | 0.0077 | -0.013 | 22 | 0 | 0.7500 | 131.3% | -0.03 | 0.0078 | -0.015 | ||||
| 10.20 | 14.20 | 0.96 | 0.0092 | -0.013 | 23 | 0 | 0.7500 | 2 | 121.2% | -0.04 | 0.0092 | -0.015 | ||||
| 10.15 | 11.65 | 1 | 0.96 | 0.0110 | -0.014 | 24 | 0 | 0.7500 | 112 | 111.5% | -0.04 | 0.0110 | -0.015 | |||
| 9.15 | 10.60 | 0.95 | 0.0132 | -0.015 | 25 | 0 | 0.7500 | 24 | 102.1% | -0.05 | 0.0132 | -0.016 | ||||
| 8.20 | 9.65 | 0.94 | 0.0161 | -0.015 | 26 | 0 | 0.7500 | 4 | 93.0% | -0.06 | 0.0161 | -0.017 | ||||
| 7.25 | 8.70 | 0.93 | 0.0198 | -0.017 | 27 | 0.0300 | 0.7000 | 38 | 83.5% | -0.07 | 0.0199 | -0.018 | ||||
| 6.30 | 7.75 | 15 | 0.91 | 0.0247 | -0.018 | 28 | 0.0500 | 0.7500 | 23 | 76.9% | -0.09 | 0.0248 | -0.020 | |||
| 5.40 | 6.85 | 15 | 0.89 | 0.0311 | -0.021 | 29 | 0.0600 | 0.7500 | 1 | 68.5% | -0.11 | 0.0313 | -0.022 | |||
| 4.75 | 5.90 | 52 | 37.3% | 0.86 | 0.0391 | -0.024 | 30 | 0.3800 | 0.6700 | 1 | 221 | 65.6% | -0.14 | 0.0393 | -0.025 | |
| 3.95 | 5.10 | 56 | 44.4% | 0.81 | 0.0479 | -0.029 | 31 | 0.3400 | 1.05 | 22 | 63.4% | -0.19 | 0.0482 | -0.030 | ||
| 3.25 | 4.40 | 30 | 48.9% | 0.76 | 0.0564 | -0.034 | 32 | 0.6300 | 1.35 | 8 | 64.0% | -0.24 | 0.0567 | -0.034 | ||
| 2.60 | 3.75 | 124 | 50.9% | 0.69 | 0.0635 | -0.038 | 33 | 0.9900 | 1.70 | 1 | 52 | 64.4% | -0.31 | 0.0640 | -0.038 | |
| 2.05 | 3.20 | 13 | 53.0% | 0.62 | 0.0688 | -0.041 | 34 | 1.41 | 2.15 | 7 | 65.0% | -0.38 | 0.0693 | -0.042 | ||
| 2.10 | 2.42 | 90 | 57.6% | 0.55 | 0.0719 | -0.043 | 35 | 1.90 | 2.60 | 55 | 64.6% | -0.45 | 0.0725 | -0.043 | ||
| 1.32 | 2.00 | 77 | 53.6% | 0.48 | 0.0727 | -0.043 | 36 | 2.25 | 3.40 | 65.3% | -0.52 | 0.0734 | -0.043 | |||
| 0.9400 | 1.60 | 28 | 53.3% | 0.41 | 0.0714 | -0.042 | 37 | 2.86 | 3.95 | 2 | 64.4% | -0.59 | 0.0722 | -0.042 | ||
| 0.6300 | 1.35 | 37 | 54.0% | 0.34 | 0.0682 | -0.039 | 38 | 3.55 | 4.70 | 65.8% | -0.66 | 0.0692 | -0.039 | |||
| 0.6500 | 1.03 | 12 | 103 | 57.2% | 0.28 | 0.0632 | -0.035 | 39 | 4.40 | 5.45 | 68.1% | -0.73 | 0.0643 | -0.035 | ||
| 0.2900 | 0.6500 | 1 | 79 | 50.9% | 0.22 | 0.0566 | -0.031 | 40 | 5.05 | 6.35 | 68.4% | -0.78 | 0.0580 | -0.031 | ||
| 0.0800 | 0.8000 | 12 | 55.7% | 0.18 | 0.0493 | -0.026 | 41 | 5.85 | 7.30 | 70.9% | -0.83 | 0.0507 | -0.026 | |||
| 0.0400 | 0.3800 | 2 | 49.6% | 0.14 | 0.0420 | -0.023 | 42 | 6.80 | 8.15 | 73.4% | -0.87 | 0.0436 | -0.023 | |||
| 0.0400 | 0.7500 | 40 | 64.5% | 0.12 | 0.0358 | -0.021 | 43 | 7.70 | 9.10 | 76.2% | -0.89 | 0.0374 | -0.021 | |||
| 0.0200 | 0.7500 | 69.0% | 0.10 | 0.0307 | -0.019 | 44 | 8.60 | 10.05 | 78.4% | -0.91 | 0.0323 | -0.019 | ||||
| 0.0100 | 0.7500 | 73.5% | 0.09 | 0.0266 | -0.018 | 45 | 9.60 | 11.10 | 84.7% | -0.92 | 0.0281 | -0.017 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 13, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs