ONON 期权链 On Holding AG
Cboe delayed options data · 截至 15:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±21.7% (21.70–33.70) · ATM IV 44.8% · P/C 未平仓量 0.63
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 10.55 | 11.40 | 375 | 61.8% | 0.96 | 0.0112 | -0.001 | 17.5 | 0.1000 | 0.2400 | 183 | 50.7% | -0.05 | 0.0113 | -0.003 | ||
| 8.40 | 9.05 | 250 | 54.8% | 0.91 | 0.0204 | -0.003 | 20 | 0.3300 | 0.4400 | 266 | 47.8% | -0.09 | 0.0206 | -0.005 | ||
| 6.30 | 7.00 | 198 | 50.0% | 0.83 | 0.0325 | -0.006 | 22.5 | 0.8200 | 0.8700 | 298 | 46.7% | -0.17 | 0.0331 | -0.007 | ||
| 4.65 | 5.00 | 207 | 46.6% | 0.72 | 0.0437 | -0.009 | 25 | 1.55 | 1.60 | 1,932 | 45.6% | -0.29 | 0.0449 | -0.010 | ||
| 3.25 | 3.45 | 596 | 44.7% | 0.60 | 0.0510 | -0.010 | 27.5 | 2.57 | 2.74 | 3,422 | 45.0% | -0.42 | 0.0529 | -0.011 | ||
| 2.25 | 2.40 | 1,294 | 44.9% | 0.47 | 0.0528 | -0.011 | 30 | 4.00 | 4.15 | 7,293 | 44.4% | -0.55 | 0.0556 | -0.011 | ||
| 1.49 | 1.62 | 1,394 | 44.8% | 0.35 | 0.0495 | -0.010 | 32.5 | 5.45 | 5.90 | 9,151 | 41.9% | -0.67 | 0.0534 | -0.010 | ||
| 0.9800 | 1.12 | 2 | 931 | 45.5% | 0.26 | 0.0430 | -0.009 | 35 | 7.40 | 7.90 | 4,768 | 40.7% | -0.78 | 0.0480 | -0.008 | |
| 0.6500 | 0.6900 | 1,329 | 44.9% | 0.18 | 0.0353 | -0.007 | 37.5 | 9.35 | 10.20 | 2,414 | 34.5% | -0.86 | 0.0415 | -0.006 | ||
| 0.4200 | 0.5000 | 4,170 | 45.7% | 0.13 | 0.0279 | -0.006 | 40 | 11.70 | 12.60 | 5,075 | -0.92 | 0.0335 | -0.005 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。