ONON rantai opsi On Holding AG
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±16.9% (29.43–41.39) · ATM IV 43.2% · P/C open interest 0.67
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 14.40 | 17.40 | 202 | 79.8% | 0.98 | 0.0041 | 0.000 | 20 | 0 | 0.1300 | 464 | 59.3% | -0.02 | 0.0041 | -0.003 | ||
| 12.00 | 15.00 | 209 | 69.5% | 0.97 | 0.0074 | -0.001 | 22.5 | 0.0300 | 0.3900 | 861 | 60.5% | -0.03 | 0.0074 | -0.004 | ||
| 9.55 | 11.10 | 191 | 0.94 | 0.0133 | -0.004 | 25 | 0.2000 | 0.2900 | 2,390 | 50.6% | -0.06 | 0.0134 | -0.006 | |||
| 7.65 | 9.25 | 4,241 | 40.8% | 0.89 | 0.0223 | -0.007 | 27.5 | 0.3400 | 0.6300 | 8,636 | 47.9% | -0.11 | 0.0226 | -0.009 | ||
| 5.40 | 6.80 | 11 | 2,097 | 33.7% | 0.81 | 0.0335 | -0.011 | 30 | 0.8500 | 1.23 | 14 | 8,739 | 48.6% | -0.19 | 0.0339 | -0.012 |
| 3.80 | 5.25 | 52 | 1,819 | 39.3% | 0.71 | 0.0441 | -0.014 | 32.5 | 1.30 | 1.74 | 4 | 9,102 | 42.9% | -0.30 | 0.0448 | -0.015 |
| 3.10 | 3.60 | 12 | 1,994 | 43.1% | 0.58 | 0.0510 | -0.016 | 35 | 2.44 | 2.82 | 15 | 3,916 | 43.3% | -0.42 | 0.0523 | -0.017 |
| 1.87 | 2.60 | 47 | 1,412 | 42.5% | 0.46 | 0.0523 | -0.017 | 37.5 | 3.25 | 5.00 | 3 | 2,165 | 44.4% | -0.55 | 0.0541 | -0.017 |
| 1.35 | 1.66 | 285 | 4,124 | 43.2% | 0.34 | 0.0483 | -0.015 | 40 | 5.00 | 6.20 | 4,782 | 40.5% | -0.67 | 0.0507 | -0.015 | |
| 0.6500 | 1.19 | 16 | 4,426 | 42.5% | 0.24 | 0.0412 | -0.013 | 42.5 | 6.65 | 8.70 | 1,450 | 41.9% | -0.78 | 0.0443 | -0.013 | |
| 0.5300 | 0.6600 | 13 | 7,199 | 43.2% | 0.17 | 0.0331 | -0.011 | 45 | 8.65 | 11.40 | 24 | 46.2% | -0.86 | 0.0369 | -0.010 | |
| 0.1200 | 0.4200 | 228 | 1,240 | 40.2% | 0.12 | 0.0253 | -0.008 | 47.5 | 10.55 | 13.30 | 1 | -0.92 | 0.0300 | -0.008 | ||
| 0.1600 | 0.2500 | 99 | 23.8K | 42.8% | 0.08 | 0.0186 | -0.006 | 50 | 13.05 | 15.80 | 6 | -0.97 | 0.0248 | -0.005 | ||
| 0.0100 | 0.3000 | 2 | 726 | 44.9% | 0.05 | 0.0132 | -0.004 | 52.5 | 15.35 | 18.60 | 450 | -1.00 | 0.0067 | -0.006 | ||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Jan 15, 2027
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.