ONON 期权链 On Holding AG
Cboe delayed options data · 截至 18:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±19.8% (22.21–33.19) · ATM IV 46.0% · P/C 未平仓量 1.00
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 10.45 | 10.90 | 1 | 90 | 56.2% | 0.96 | 0.0104 | -0.000 | 17.5 | 0.0500 | 0.1900 | 95 | 52.6% | -0.04 | 0.0105 | -0.003 | |
| 8.20 | 8.75 | 27 | 56.2% | 0.92 | 0.0198 | -0.003 | 20 | 0.2100 | 0.3500 | 1,443 | 48.7% | -0.08 | 0.0201 | -0.005 | ||
| 6.15 | 6.45 | 16 | 49.0% | 0.84 | 0.0339 | -0.006 | 22.5 | 0.6700 | 0.7100 | 407 | 48.0% | -0.16 | 0.0345 | -0.008 | ||
| 4.35 | 4.80 | 94 | 48.8% | 0.73 | 0.0476 | -0.010 | 25 | 1.37 | 1.40 | 5 | 4,043 | 46.9% | -0.28 | 0.0486 | -0.011 | |
| 2.98 | 3.10 | 1 | 459 | 45.9% | 0.59 | 0.0565 | -0.012 | 27.5 | 2.40 | 2.49 | 5,904 | 46.2% | -0.42 | 0.0583 | -0.012 | |
| 1.92 | 2.00 | 78 | 3,542 | 45.3% | 0.45 | 0.0580 | -0.012 | 30 | 3.80 | 3.95 | 5,417 | 45.6% | -0.57 | 0.0606 | -0.012 | |
| 1.18 | 1.27 | 1 | 1,524 | 44.8% | 0.32 | 0.0528 | -0.011 | 32.5 | 5.40 | 5.70 | 1,346 | 43.4% | -0.70 | 0.0565 | -0.011 | |
| 0.7100 | 0.7900 | 30 | 2,247 | 45.0% | 0.22 | 0.0439 | -0.009 | 35 | 7.30 | 7.80 | 2,605 | 41.5% | -0.81 | 0.0485 | -0.008 | |
| 0.4100 | 0.5400 | 3 | 2,151 | 45.7% | 0.15 | 0.0341 | -0.007 | 37.5 | 9.35 | 10.05 | 840 | -0.89 | 0.0396 | -0.006 | ||
| 0.2800 | 0.3500 | 2,406 | 47.0% | 0.10 | 0.0255 | -0.006 | 40 | 11.75 | 12.40 | 364 | -0.95 | 0.0307 | -0.003 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。