ONON option chain On Holding AG
Cboe delayed options data · के अनुसार 22:00 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±15.8% (29.81–41.01) · ATM IV 49.1% · P/C ओपन इंटरेस्ट 0.65
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 14.40 | 17.30 | 27 | 97.2% | 0.99 | 0.0029 | 0.000 | 20 | 0 | 0.3000 | 1 | 1,571 | 82.6% | -0.01 | 0.0029 | -0.002 | |
| 11.85 | 13.45 | 10 | 0.98 | 0.0056 | -0.002 | 22.5 | 0 | 0.0900 | 11 | 653 | 54.2% | -0.02 | 0.0057 | -0.003 | ||
| 9.65 | 12.35 | 147 | 70.7% | 0.96 | 0.0115 | -0.004 | 25 | 0.0500 | 0.3500 | 14 | 3,851 | 58.0% | -0.04 | 0.0115 | -0.006 | |
| 7.10 | 9.70 | 15 | 540 | 50.8% | 0.91 | 0.0218 | -0.009 | 27.5 | 0.2700 | 0.3500 | 92 | 5,156 | 50.5% | -0.09 | 0.0220 | -0.010 |
| 6.10 | 6.70 | 6 | 6,381 | 52.1% | 0.83 | 0.0353 | -0.014 | 30 | 0.7000 | 0.9700 | 16 | 6,883 | 52.9% | -0.17 | 0.0356 | -0.015 |
| 4.10 | 4.80 | 13 | 2,704 | 47.5% | 0.71 | 0.0486 | -0.019 | 32.5 | 1.27 | 1.53 | 7 | 1,364 | 48.8% | -0.29 | 0.0491 | -0.020 |
| 2.90 | 3.40 | 61 | 3,684 | 49.7% | 0.58 | 0.0571 | -0.022 | 35 | 2.35 | 2.55 | 463 | 2,656 | 48.4% | -0.43 | 0.0580 | -0.022 |
| 1.37 | 2.20 | 32 | 8,806 | 44.4% | 0.43 | 0.0576 | -0.022 | 37.5 | 2.88 | 4.75 | 865 | 47.1% | -0.57 | 0.0590 | -0.022 | |
| 0.6400 | 1.25 | 59 | 3,088 | 41.9% | 0.31 | 0.0514 | -0.020 | 40 | 4.60 | 7.00 | 383 | 51.6% | -0.70 | 0.0532 | -0.020 | |
| 0.2600 | 0.9500 | 28 | 591 | 44.4% | 0.21 | 0.0419 | -0.016 | 42.5 | 6.25 | 8.60 | 571 | 42.2% | -0.80 | 0.0442 | -0.016 | |
| 0.1600 | 0.4800 | 1 | 2,904 | 44.1% | 0.14 | 0.0317 | -0.012 | 45 | 8.40 | 11.15 | 400 | 45.3% | -0.88 | 0.0348 | -0.012 | |
| 0.0100 | 0.4400 | 1,251 | 47.1% | 0.09 | 0.0226 | -0.009 | 47.5 | 10.90 | 13.25 | -0.94 | 0.0261 | -0.009 | ||||
| 0.1200 | 0.4200 | 691 | 55.4% | 0.05 | 0.0153 | -0.006 | 50 | 13.70 | 15.80 | 58.1% | -0.98 | 0.0194 | -0.006 | |||
| 0 | 0.2900 | 7 | 981 | 54.1% | 0.03 | 0.0102 | -0.004 | 52.5 | 15.85 | 18.25 | -1.00 | 0.0019 | -0.004 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs