ONON option chain On Holding AG
Cboe delayed options data · के अनुसार 15:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.4% (32.17–38.05) · ATM IV 46.8% · P/C ओपन इंटरेस्ट 0.51
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 13.10 | 17.15 | 0.98 | 0.0046 | -0.011 | 20 | 0 | 0.2500 | 142.0% | -0.02 | 0.0046 | -0.013 | |||||
| 12.15 | 16.15 | 0.98 | 0.0054 | -0.011 | 21 | 0 | 0.7500 | 166.1% | -0.02 | 0.0055 | -0.013 | |||||
| 11.15 | 14.95 | 0.98 | 0.0064 | -0.012 | 22 | 0 | 0.7500 | 153.8% | -0.02 | 0.0064 | -0.013 | |||||
| 10.15 | 14.05 | 0.97 | 0.0076 | -0.012 | 23 | 0 | 0.7500 | 141.9% | -0.03 | 0.0077 | -0.014 | |||||
| 9.10 | 12.65 | 0.97 | 0.0092 | -0.012 | 24 | 0 | 0.7500 | 130.5% | -0.03 | 0.0092 | -0.014 | |||||
| 8.15 | 12.10 | 0.96 | 0.0111 | -0.013 | 25 | 0 | 0.7500 | 2 | 119.4% | -0.04 | 0.0111 | -0.014 | ||||
| 7.15 | 10.95 | 0.96 | 0.0136 | -0.013 | 26 | 0 | 0.7500 | 3 | 108.7% | -0.04 | 0.0136 | -0.015 | ||||
| 7.10 | 8.55 | 0.95 | 0.0169 | -0.014 | 27 | 0 | 0.2900 | 2 | 77.3% | -0.05 | 0.0170 | -0.015 | ||||
| 6.10 | 7.55 | 1 | 0.94 | 0.0214 | -0.015 | 28 | 0 | 0.7500 | 3 | 88.0% | -0.06 | 0.0215 | -0.016 | |||
| 5.15 | 6.60 | 6 | 0.93 | 0.0278 | -0.016 | 29 | 0.0100 | 0.3700 | 24 | 64.3% | -0.07 | 0.0279 | -0.017 | |||
| 4.80 | 6.15 | 0.92 | 0.0319 | -0.017 | 29.5 | 0.0200 | 0.7500 | 73.6% | -0.08 | 0.0320 | -0.018 | |||||
| 4.35 | 5.50 | 13 | 0.91 | 0.0369 | -0.018 | 30 | 0.0200 | 0.7200 | 100 | 67.7% | -0.09 | 0.0371 | -0.019 | |||
| 3.85 | 5.05 | 0.90 | 0.0430 | -0.019 | 30.5 | 0.0300 | 0.7200 | 63.0% | -0.10 | 0.0432 | -0.020 | |||||
| 3.60 | 4.60 | 126 | 0.88 | 0.0503 | -0.021 | 31 | 0.0100 | 0.7500 | 20 | 58.3% | -0.12 | 0.0506 | -0.021 | |||
| 2.80 | 4.95 | 42.8% | 0.86 | 0.0589 | -0.023 | 31.5 | 0.0200 | 0.9500 | 58.6% | -0.14 | 0.0592 | -0.024 | ||||
| 2.70 | 3.75 | 91 | 26.2% | 0.83 | 0.0682 | -0.026 | 32 | 0.1000 | 0.7900 | 17 | 51.4% | -0.17 | 0.0686 | -0.026 | ||
| 2.40 | 3.45 | 36.5% | 0.79 | 0.0779 | -0.029 | 32.5 | 0.1500 | 1.56 | 63.0% | -0.21 | 0.0783 | -0.029 | ||||
| 2.01 | 2.88 | 16 | 32.7% | 0.75 | 0.0870 | -0.032 | 33 | 0.4500 | 0.8800 | 2 | 251 | 49.7% | -0.25 | 0.0875 | -0.032 | |
| 1.77 | 2.52 | 36.1% | 0.70 | 0.0949 | -0.035 | 33.5 | 0.4600 | 1.20 | 49.8% | -0.30 | 0.0956 | -0.035 | ||||
| 1.63 | 2.18 | 57 | 39.6% | 0.65 | 0.1014 | -0.037 | 34 | 0.7200 | 1.40 | 1 | 38 | 51.2% | -0.35 | 0.1022 | -0.037 | |
| 1.10 | 2.73 | 49.8% | 0.60 | 0.1061 | -0.039 | 34.5 | 0.9000 | 2.02 | 57.2% | -0.41 | 0.1070 | -0.039 | ||||
| 1.26 | 1.57 | 136 | 42.1% | 0.54 | 0.1089 | -0.040 | 35 | 1.15 | 1.90 | 468 | 51.5% | -0.46 | 0.1099 | -0.040 | ||
| 0.6900 | 1.40 | 37.9% | 0.49 | 0.1097 | -0.040 | 35.5 | 1.40 | 2.15 | 51.0% | -0.52 | 0.1108 | -0.040 | ||||
| 0.5800 | 1.16 | 38 | 38.8% | 0.43 | 0.1085 | -0.039 | 36 | 1.55 | 2.50 | 12 | 49.7% | -0.57 | 0.1097 | -0.039 | ||
| 0.3100 | 1.05 | 38.3% | 0.38 | 0.1054 | -0.038 | 36.5 | 1.86 | 2.81 | 49.6% | -0.62 | 0.1068 | -0.038 | ||||
| 0.2000 | 0.9100 | 128 | 39.1% | 0.33 | 0.1007 | -0.036 | 37 | 2.20 | 3.40 | 54.0% | -0.67 | 0.1021 | -0.036 | |||
| 0.0500 | 0.8000 | 38.8% | 0.29 | 0.0944 | -0.033 | 37.5 | 2.30 | 4.25 | 58.3% | -0.72 | 0.0959 | -0.034 | ||||
| 0.1000 | 0.7500 | 233 | 43.1% | 0.24 | 0.0870 | -0.031 | 38 | 2.90 | 4.90 | 67.7% | -0.76 | 0.0886 | -0.031 | |||
| 0.0500 | 0.7500 | 46.1% | 0.21 | 0.0788 | -0.028 | 38.5 | 2.87 | 5.35 | 61.8% | -0.80 | 0.0805 | -0.028 | ||||
| 0.0100 | 0.7500 | 216 | 49.0% | 0.18 | 0.0706 | -0.025 | 39 | 3.85 | 5.10 | 60.7% | -0.83 | 0.0724 | -0.026 | |||
| 0.0300 | 0.3500 | 752 | 45.5% | 0.13 | 0.0557 | -0.022 | 40 | 4.75 | 5.95 | 63.2% | -0.88 | 0.0576 | -0.022 | |||
| 0.0100 | 0.7500 | 22 | 63.1% | 0.10 | 0.0445 | -0.020 | 41 | 5.55 | 7.05 | 67.9% | -0.90 | 0.0462 | -0.020 | |||
| 0 | 0.7500 | 69.2% | 0.09 | 0.0363 | -0.018 | 42 | 6.55 | 8.05 | 74.6% | -0.92 | 0.0380 | -0.018 | ||||
| 0 | 0.4000 | 63.7% | 0.07 | 0.0302 | -0.017 | 43 | 7.55 | 9.05 | 81.0% | -0.94 | 0.0316 | -0.017 | ||||
| 0 | 0.9500 | 87.0% | 0.06 | 0.0253 | -0.016 | 44 | 8.55 | 10.25 | 92.5% | -0.95 | 0.0268 | -0.016 | ||||
| 0 | 0.7500 | 86.7% | 0.05 | 0.0213 | -0.015 | 45 | 9.55 | 11.25 | 98.5% | -0.96 | 0.0228 | -0.015 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 06, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs