ONON option chain On Holding AG
Cboe delayed options data · के अनुसार 15:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±13.2% (30.49–39.73) · ATM IV 55.4% · P/C ओपन इंटरेस्ट 1.75
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 14.25 | 16.75 | 4 | 122.0% | 0.98 | 0.0047 | -0.006 | 20 | 0 | 0.0500 | 46 | 83.9% | -0.02 | 0.0047 | -0.008 | ||
| 11.85 | 14.30 | 8 | 106.1% | 0.97 | 0.0074 | -0.007 | 22.5 | 0 | 0.7500 | 21.8K | 112.0% | -0.03 | 0.0074 | -0.009 | ||
| 9.45 | 10.65 | 288 | 0.96 | 0.0123 | -0.009 | 25 | 0.0100 | 0.9500 | 10 | 357 | 97.1% | -0.04 | 0.0123 | -0.011 | ||
| 8.50 | 10.35 | 64.6% | 0.95 | 0.0153 | -0.011 | 26 | 0.0500 | 0.7500 | 84.1% | -0.05 | 0.0154 | -0.012 | ||||
| 7.55 | 9.65 | 70.7% | 0.93 | 0.0193 | -0.012 | 27 | 0.1100 | 0.2100 | 60.2% | -0.07 | 0.0194 | -0.013 | ||||
| 7.10 | 8.30 | 269 | 0.92 | 0.0218 | -0.013 | 27.5 | 0.1400 | 0.3100 | 7,289 | 61.7% | -0.08 | 0.0218 | -0.014 | |||
| 6.65 | 7.80 | 0.91 | 0.0245 | -0.015 | 28 | 0.2000 | 0.2700 | 58.9% | -0.09 | 0.0246 | -0.015 | |||||
| 5.75 | 6.95 | 36.6% | 0.89 | 0.0311 | -0.018 | 29 | 0.2600 | 0.9600 | 70.0% | -0.11 | 0.0312 | -0.018 | ||||
| 5.35 | 6.95 | 54.4% | 0.87 | 0.0347 | -0.019 | 29.5 | 0.3800 | 0.5300 | 59.4% | -0.13 | 0.0349 | -0.020 | ||||
| 5.45 | 6.00 | 14 | 4,509 | 54.0% | 0.85 | 0.0386 | -0.021 | 30 | 0.4100 | 0.7100 | 5 | 8,942 | 59.8% | -0.15 | 0.0388 | -0.022 |
| 4.55 | 5.60 | 43.3% | 0.83 | 0.0424 | -0.023 | 30.5 | 0.5000 | 1.62 | 73.2% | -0.17 | 0.0427 | -0.024 | ||||
| 4.10 | 6.05 | 59.0% | 0.80 | 0.0462 | -0.025 | 31 | 0.6300 | 0.7800 | 56.9% | -0.20 | 0.0465 | -0.026 | ||||
| 3.70 | 5.25 | 51.3% | 0.78 | 0.0499 | -0.027 | 31.5 | 0.6300 | 1.30 | 61.0% | -0.23 | 0.0503 | -0.028 | ||||
| 3.50 | 4.50 | 47.8% | 0.75 | 0.0534 | -0.029 | 32 | 0.9000 | 1.17 | 58.5% | -0.25 | 0.0538 | -0.030 | ||||
| 3.50 | 4.10 | 4,884 | 52.4% | 0.72 | 0.0566 | -0.031 | 32.5 | 0.9100 | 1.20 | 665 | 54.3% | -0.28 | 0.0570 | -0.031 | ||
| 2.90 | 3.90 | 50.4% | 0.69 | 0.0594 | -0.032 | 33 | 1.23 | 1.85 | 62.6% | -0.31 | 0.0599 | -0.033 | ||||
| 2.69 | 3.60 | 51.9% | 0.66 | 0.0619 | -0.034 | 33.5 | 1.27 | 2.03 | 60.2% | -0.35 | 0.0624 | -0.034 | ||||
| 2.41 | 3.70 | 57.0% | 0.62 | 0.0640 | -0.035 | 34 | 1.61 | 2.57 | 65.8% | -0.38 | 0.0645 | -0.035 | ||||
| 2.19 | 3.20 | 54.8% | 0.59 | 0.0656 | -0.035 | 34.5 | 1.83 | 2.67 | 63.9% | -0.41 | 0.0662 | -0.036 | ||||
| 2.30 | 2.53 | 5 | 2,177 | 54.1% | 0.56 | 0.0668 | -0.036 | 35 | 2.04 | 2.37 | 27 | 391 | 56.7% | -0.45 | 0.0674 | -0.036 |
| 1.62 | 2.35 | 49.5% | 0.52 | 0.0675 | -0.036 | 35.5 | 2.33 | 3.45 | 66.8% | -0.48 | 0.0682 | -0.037 | ||||
| 1.41 | 2.15 | 49.8% | 0.49 | 0.0678 | -0.036 | 36 | 2.61 | 3.50 | 64.0% | -0.51 | 0.0685 | -0.036 | ||||
| 1.22 | 1.95 | 49.9% | 0.46 | 0.0676 | -0.036 | 36.5 | 2.88 | 4.05 | 66.7% | -0.55 | 0.0684 | -0.036 | ||||
| 1.17 | 1.75 | 51.3% | 0.42 | 0.0670 | -0.035 | 37 | 3.20 | 4.30 | 66.1% | -0.58 | 0.0679 | -0.036 | ||||
| 1.24 | 1.49 | 17 | 6,001 | 53.1% | 0.39 | 0.0660 | -0.035 | 37.5 | 3.50 | 4.45 | 26 | 63.7% | -0.61 | 0.0670 | -0.035 | |
| 0.9200 | 1.67 | 55.3% | 0.36 | 0.0645 | -0.033 | 38 | 3.85 | 4.85 | 64.7% | -0.65 | 0.0656 | -0.034 | ||||
| 0.8100 | 1.35 | 1 | 53.4% | 0.33 | 0.0627 | -0.032 | 38.5 | 4.20 | 5.25 | 65.4% | -0.68 | 0.0639 | -0.032 | |||
| 0.7300 | 1.07 | 51.9% | 0.30 | 0.0606 | -0.031 | 39 | 4.55 | 6.35 | 74.9% | -0.71 | 0.0619 | -0.031 | ||||
| 0.6500 | 0.8400 | 6 | 4,375 | 53.6% | 0.25 | 0.0554 | -0.028 | 40 | 5.35 | 6.60 | 68 | 69.3% | -0.76 | 0.0568 | -0.028 | |
| 0.4800 | 0.6800 | 3 | 54.0% | 0.20 | 0.0494 | -0.025 | 41 | 6.15 | 7.45 | 70.6% | -0.81 | 0.0510 | -0.025 | |||
| 0.2800 | 0.7500 | 56.8% | 0.16 | 0.0431 | -0.022 | 42 | 7.05 | 9.00 | 83.0% | -0.85 | 0.0449 | -0.022 | ||||
| 0.2600 | 0.4200 | 156 | 52.1% | 0.15 | 0.0401 | -0.020 | 42.5 | 7.50 | 8.50 | 69.7% | -0.86 | 0.0419 | -0.020 | |||
| 0.2000 | 0.9500 | 63.9% | 0.13 | 0.0372 | -0.019 | 43 | 7.95 | 9.25 | 75.6% | -0.88 | 0.0391 | -0.019 | ||||
| 0.2000 | 0.3000 | 1 | 54.1% | 0.11 | 0.0321 | -0.017 | 44 | 8.85 | 10.15 | 77.3% | -0.90 | 0.0340 | -0.017 | |||
| 0.1100 | 0.5500 | 4 | 62.3% | 0.09 | 0.0277 | -0.015 | 45 | 9.80 | 11.10 | 80.3% | -0.92 | 0.0296 | -0.015 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs