ONON option chain On Holding AG
Cboe delayed options data · के अनुसार 15:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±13.5% (30.38–39.84) · ATM IV 51.6% · P/C ओपन इंटरेस्ट 0.41
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 13.20 | 17.25 | 0.98 | 0.0048 | -0.005 | 20 | 0 | 0.2000 | 93.8% | -0.02 | 0.0048 | -0.007 | |||||
| 10.25 | 14.05 | 0.97 | 0.0084 | -0.007 | 23 | 0 | 0.7500 | 97.8% | -0.03 | 0.0084 | -0.008 | |||||
| 10.00 | 12.40 | 0.96 | 0.0103 | -0.008 | 24 | 0 | 0.7500 | 90.0% | -0.04 | 0.0103 | -0.009 | |||||
| 9.15 | 10.65 | 0.95 | 0.0127 | -0.009 | 25 | 0 | 0.7500 | 82.4% | -0.05 | 0.0127 | -0.010 | |||||
| 8.20 | 9.70 | 0.94 | 0.0158 | -0.010 | 26 | 0.0400 | 0.2700 | 30 | 60.4% | -0.06 | 0.0159 | -0.011 | ||||
| 7.30 | 8.80 | 0.93 | 0.0199 | -0.011 | 27 | 0.0500 | 0.7500 | 5 | 69.2% | -0.07 | 0.0200 | -0.012 | ||||
| 6.40 | 7.90 | 2 | 0.91 | 0.0250 | -0.013 | 28 | 0.0500 | 0.7500 | 1 | 62.1% | -0.09 | 0.0252 | -0.014 | |||
| 5.50 | 7.00 | 3 | 0.88 | 0.0313 | -0.016 | 29 | 0.0800 | 0.8000 | 50 | 56.9% | -0.12 | 0.0315 | -0.017 | |||
| 4.85 | 6.05 | 6 | 35.5% | 0.84 | 0.0382 | -0.019 | 30 | 0.4700 | 0.7800 | 1 | 6 | 56.7% | -0.16 | 0.0384 | -0.020 | |
| 4.10 | 5.30 | 6 | 40.8% | 0.79 | 0.0451 | -0.022 | 31 | 0.4500 | 1.20 | 26 | 55.4% | -0.21 | 0.0454 | -0.023 | ||
| 3.40 | 4.60 | 3 | 43.2% | 0.74 | 0.0515 | -0.026 | 32 | 0.7500 | 1.50 | 10 | 55.6% | -0.26 | 0.0519 | -0.026 | ||
| 2.85 | 3.85 | 44.4% | 0.68 | 0.0569 | -0.028 | 33 | 1.15 | 1.80 | 55.4% | -0.32 | 0.0574 | -0.029 | ||||
| 2.25 | 3.40 | 46.4% | 0.62 | 0.0611 | -0.030 | 34 | 1.60 | 2.30 | 56.7% | -0.38 | 0.0617 | -0.030 | ||||
| 2.01 | 2.67 | 1 | 33 | 47.4% | 0.56 | 0.0637 | -0.031 | 35 | 2.05 | 2.74 | 1 | 55.8% | -0.45 | 0.0645 | -0.031 | |
| 1.56 | 2.20 | 1 | 6 | 47.3% | 0.49 | 0.0648 | -0.031 | 36 | 2.45 | 3.55 | 1 | 57.0% | -0.51 | 0.0657 | -0.032 | |
| 1.24 | 1.81 | 1 | 1 | 48.0% | 0.43 | 0.0643 | -0.030 | 37 | 3.05 | 4.20 | 57.4% | -0.57 | 0.0654 | -0.031 | ||
| 0.8500 | 1.58 | 1 | 48.3% | 0.37 | 0.0623 | -0.029 | 38 | 3.75 | 4.90 | 1 | 58.4% | -0.64 | 0.0635 | -0.029 | ||
| 0.5500 | 1.30 | 6 | 47.7% | 0.31 | 0.0589 | -0.027 | 39 | 4.50 | 5.65 | 59.3% | -0.69 | 0.0603 | -0.027 | |||
| 0.3500 | 1.10 | 1 | 116 | 48.1% | 0.26 | 0.0543 | -0.025 | 40 | 5.15 | 6.60 | 60.6% | -0.75 | 0.0560 | -0.025 | ||
| 0.2000 | 0.9500 | 21 | 48.8% | 0.22 | 0.0490 | -0.022 | 41 | 6.00 | 7.45 | 62.3% | -0.80 | 0.0509 | -0.022 | |||
| 0.1000 | 0.8500 | 103 | 50.1% | 0.18 | 0.0434 | -0.020 | 42 | 6.85 | 8.35 | 64.0% | -0.83 | 0.0454 | -0.020 | |||
| 0.0700 | 0.7500 | 12 | 52.1% | 0.15 | 0.0379 | -0.017 | 43 | 7.75 | 9.25 | 65.9% | -0.87 | 0.0401 | -0.018 | |||
| 0.0500 | 0.7500 | 55.7% | 0.12 | 0.0329 | -0.016 | 44 | 8.70 | 10.15 | 68.0% | -0.89 | 0.0352 | -0.016 | ||||
| 0.0400 | 0.7500 | 59.4% | 0.10 | 0.0286 | -0.014 | 45 | 9.60 | 11.10 | 69.7% | -0.91 | 0.0310 | -0.014 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 27, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs