ONON option chain On Holding AG
Cboe delayed options data · के अनुसार 22:00 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±23.2% (27.18–43.63) · ATM IV 45.4% · P/C ओपन इंटरेस्ट 1.60
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 14.10 | 18.00 | 94 | 53.6% | 0.97 | 0.0056 | -0.000 | 20 | 0 | 0.2300 | 140 | 50.7% | -0.03 | 0.0057 | -0.003 | ||
| 12.35 | 15.60 | 8 | 59.2% | 0.95 | 0.0094 | -0.002 | 22.5 | 0.2500 | 0.5400 | 1,244 | 54.6% | -0.05 | 0.0095 | -0.004 | ||
| 9.40 | 13.45 | 92 | 45.9% | 0.91 | 0.0148 | -0.004 | 25 | 0.1100 | 0.8100 | 2,265 | 46.6% | -0.09 | 0.0150 | -0.006 | ||
| 8.15 | 10.65 | 1,649 | 45.9% | 0.85 | 0.0211 | -0.007 | 27.5 | 0.7300 | 1.26 | 3,535 | 48.3% | -0.15 | 0.0215 | -0.008 | ||
| 6.50 | 8.85 | 1,050 | 47.1% | 0.78 | 0.0276 | -0.009 | 30 | 1.35 | 1.92 | 19 | 3,253 | 47.5% | -0.22 | 0.0282 | -0.011 | |
| 4.85 | 6.20 | 3 | 550 | 39.5% | 0.70 | 0.0332 | -0.011 | 32.5 | 2.21 | 2.95 | 11 | 2,466 | 47.8% | -0.31 | 0.0342 | -0.012 |
| 3.85 | 5.25 | 3 | 1,160 | 44.0% | 0.61 | 0.0371 | -0.013 | 35 | 3.10 | 4.25 | 915 | 46.9% | -0.41 | 0.0386 | -0.013 | |
| 3.35 | 3.80 | 3 | 235 | 45.2% | 0.51 | 0.0386 | -0.013 | 37.5 | 4.25 | 5.80 | 984 | 46.2% | -0.50 | 0.0407 | -0.014 | |
| 2.58 | 2.79 | 28 | 2,908 | 44.9% | 0.42 | 0.0380 | -0.013 | 40 | 5.75 | 7.55 | 4 | 236 | 46.2% | -0.60 | 0.0407 | -0.013 |
| 1.64 | 2.22 | 57 | 252 | 44.0% | 0.34 | 0.0357 | -0.012 | 42.5 | 7.25 | 9.85 | 140 | 47.1% | -0.68 | 0.0390 | -0.012 | |
| 1.14 | 1.98 | 14 | 1,235 | 45.9% | 0.28 | 0.0323 | -0.011 | 45 | 9.55 | 10.80 | 8 | 41.9% | -0.76 | 0.0363 | -0.011 | |
| 0.9400 | 1.26 | 19 | 45.1% | 0.22 | 0.0284 | -0.010 | 47.5 | 12.00 | 13.65 | 50.0% | -0.82 | 0.0332 | -0.010 | |||
| 0.5200 | 1.08 | 17 | 111 | 45.0% | 0.17 | 0.0244 | -0.009 | 50 | 13.60 | 16.80 | 53.3% | -0.88 | 0.0296 | -0.008 | ||
| 0.3200 | 0.8100 | 83 | 44.7% | 0.13 | 0.0206 | -0.007 | 52.5 | 15.35 | 19.05 | 47.3% | -0.93 | 0.0276 | -0.007 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs