EOG volatilite EOG Resources, Inc.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.31.1%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.29.5%
HV6033.6%
IV − HV20 farkı
+1.5pt
Evren yüzdelik dilimiWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
46
Kendi tarihsel yüzdelik dilimiWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
4/60 kaydedilen gün
Cboe delayed options data · itibarıyla 21:50 UTC · Bunlar nasıl hesaplanır
IV vade yapısı
Listelenen her vade için para başı (at-the-money) zımni volatilite, kalan günlere göre çizilmiş.
| Sona eriyor | DTE | ATM IV | 25Δ çarpıklıkThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Implied hareket |
|---|---|---|---|---|
| Sep 04, 2026 | 1 | 36.0% | -6.7pt | ±1.5% |
| Sep 11, 2026 | 8 | 28.3% | -1.4pt | ±3.4% |
| Sep 18, 2026 | 15 | 29.6% | -1.8pt | ±4.8% |
| Sep 25, 2026 | 22 | 32.1% | +1.2pt | ±6.3% |
| Oct 02, 2026 | 29 | 30.9% | +1.1pt | ±7.0% |
| Oct 09, 2026 | 36 | 31.9% | +0.7pt | ±8.0% |
| Oct 16, 2026 | 43 | 31.3% | -0.8pt | ±8.8% |
| Oct 23, 2026 | 50 | 30.7% | -0.7pt | ±9.2% |
| Dec 18, 2026 | 106 | 30.9% | +1.4pt | ±13.3% |
| Jan 15, 2027 | 134 | 31.8% | +2.1pt | ±15.4% |
| Mar 19, 2027 | 197 | 31.2% | +0.4pt | ±18.2% |
| Apr 16, 2027 | 225 | 31.6% | +0.8pt | ±19.6% |
| Jun 17, 2027 | 287 | 31.8% | +2.0pt | ±22.2% |
| Sep 17, 2027 | 379 | 31.0% | +1.2pt | ±24.6% |
| Jan 21, 2028 | 505 | 31.9% | +1.1pt | ±28.7% |
Volatilite gülümsemesi — Sep 18, 2026
Strike'a göre implied volatility. Putlara doğru eğim (sol tarafın daha yüksek olması) skew'dür: aşağı yönlü koruma, yukarı yönlüye kıyasla daha pahalı fiyatlanmaktadır.
call'larput'lar
Günlük kayıtta implied ile realized karşılaştırması
IV30HV20