EOG option chain EOG Resources, Inc.

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.2% (145.35–168.05) · ATM IV 34.3% · P/C open interest 0.26

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
75.90	78.80			127.2%	1.00	0.0001	0.000	80	0	2.15			160.7%	-0.00	0.0001	-0.002
70.90	73.90			118.8%	1.00	0.0001	0.000	85	0	2.15			148.1%	-0.00	0.0001	-0.003
65.90	68.90			108.0%	1.00	0.0002	0.000	90	0	2.15			136.3%	-0.00	0.0002	-0.003
61.00	63.90			100.4%	1.00	0.0002	0.000	95	0	2.15			125.1%	-0.00	0.0002	-0.004
55.80	59.10			90.6%	1.00	0.0004	0.000	100	0	2.15			114.4%	-0.00	0.0004	-0.005
51.00	54.00			83.5%	1.00	0.0005	0.000	105	0	2.15			104.1%	-0.00	0.0005	-0.006
46.00	49.00			74.5%	0.99	0.0008	-0.001	110	0	2.15			94.2%	-0.01	0.0008	-0.008
41.10	44.00			67.7%	0.99	0.0012	-0.005	115	0	2.15			84.7%	-0.01	0.0012	-0.011
36.10	39.00			59.3%	0.98	0.0020	-0.010	120	0	2.20		1	75.9%	-0.02	0.0020	-0.015
31.20	34.10			54.0%	0.98	0.0031	-0.016	125	0	2.25			67.2%	-0.03	0.0031	-0.021
30.20	33.10			52.4%	0.97	0.0034	-0.018	126	0	2.20			65.1%	-0.03	0.0034	-0.023
29.20	32.30			53.1%	0.97	0.0037	-0.020	127	0	2.25			63.7%	-0.03	0.0038	-0.025
28.20	31.20			50.3%	0.97	0.0041	-0.022	128	0	2.25			61.9%	-0.03	0.0041	-0.026
27.10	30.20			47.6%	0.96	0.0045	-0.024	129	0	2.30			60.5%	-0.04	0.0045	-0.028
26.30	29.20			48.2%	0.96	0.0050	-0.026	130	0	2.30		1	58.8%	-0.04	0.0050	-0.030
25.30	28.20			46.6%	0.95	0.0054	-0.028	131	0	2.35		1	57.3%	-0.05	0.0055	-0.032
24.40	27.30			46.9%	0.95	0.0060	-0.031	132	0	2.30		1	55.2%	-0.05	0.0060	-0.035
23.40	26.30			45.2%	0.94	0.0066	-0.033	133	0	2.35		3	53.8%	-0.06	0.0066	-0.037
22.50	25.30			44.4%	0.94	0.0072	-0.036	134	0	2.40		1	52.3%	-0.06	0.0072	-0.040
21.50	24.30			42.8%	0.93	0.0079	-0.039	135	0	2.40		5	50.6%	-0.07	0.0079	-0.043
20.50	23.40			41.9%	0.92	0.0086	-0.042	136	0	2.45			49.1%	-0.08	0.0087	-0.046
19.50	22.50		2	41.0%	0.92	0.0094	-0.045	137	0	2.50			47.6%	-0.08	0.0095	-0.049
18.70	21.60			41.4%	0.91	0.0103	-0.049	138	0	2.55			46.1%	-0.09	0.0104	-0.052
17.80	20.60			40.4%	0.90	0.0112	-0.053	139	0	2.65		25	44.9%	-0.10	0.0113	-0.056
17.00	19.70			40.5%	0.89	0.0122	-0.056	140	0	2.70		2	43.4%	-0.11	0.0123	-0.059
16.20	18.80			40.3%	0.88	0.0132	-0.060	141	0.3500	2.75		3	43.6%	-0.13	0.0133	-0.063
15.30	18.00		11	40.1%	0.86	0.0143	-0.064	142	0	2.90			40.7%	-0.14	0.0144	-0.067
14.50	16.40		1	36.2%	0.85	0.0154	-0.069	143	0.7500	2.90		1	42.4%	-0.15	0.0156	-0.071
13.90	16.30		12	40.5%	0.83	0.0166	-0.073	144	0.8500	3.10			41.8%	-0.17	0.0167	-0.075
13.00	15.50	1	1	39.8%	0.82	0.0177	-0.077	145	0.2000	3.20		3	37.4%	-0.19	0.0179	-0.080
12.10	14.70		51	39.1%	0.80	0.0189	-0.081	146	0.2500	2.25		1	31.4%	-0.20	0.0191	-0.084
11.40	13.90			38.9%	0.78	0.0201	-0.085	147	0.5000	3.70		1	36.8%	-0.22	0.0203	-0.088
10.70	13.10			38.7%	0.76	0.0213	-0.089	148	1.85	3.10			37.5%	-0.25	0.0215	-0.092
9.90	11.90			36.5%	0.74	0.0224	-0.093	149	1.10	3.20			32.9%	-0.27	0.0226	-0.096
9.20	10.80			34.9%	0.71	0.0234	-0.097	150	2.55	3.00			35.3%	-0.29	0.0237	-0.099
7.90	9.10		4	35.7%	0.65	0.0257	-0.105	152.5	3.40	3.90			35.2%	-0.35	0.0260	-0.107
6.60	7.00		26	34.1%	0.58	0.0272	-0.110	155	4.40	4.90			34.9%	-0.42	0.0276	-0.112
5.30	5.70		1	33.9%	0.51	0.0278	-0.113	157.5	5.60	6.10		1	34.7%	-0.49	0.0283	-0.115
4.20	4.60	1	34	34.0%	0.45	0.0275	-0.112	160	7.00	7.50			34.6%	-0.56	0.0281	-0.114
3.20	3.70		11	34.2%	0.38	0.0264	-0.109	162.5	8.60	9.00			34.5%	-0.63	0.0270	-0.110
2.50	3.00		37	34.4%	0.32	0.0246	-0.103	165	10.20	11.30			36.0%	-0.69	0.0253	-0.105
1.70	2.90			35.8%	0.27	0.0224	-0.095	167.5	10.50	13.30			30.4%	-0.74	0.0232	-0.097
1.25	2.35			36.0%	0.22	0.0200	-0.087	170	12.50	15.40			30.0%	-0.79	0.0208	-0.088
0.0500	1.95			32.4%	0.18	0.0175	-0.078	172.5	14.70	17.70			30.6%	-0.83	0.0184	-0.079
0.6000	2.80			42.7%	0.15	0.0152	-0.069	175	16.90	19.40				-0.87	0.0161	-0.071
0	2.80			43.2%	0.12	0.0130	-0.061	177.5	19.20	22.10				-0.90	0.0139	-0.062
0	2.65			45.7%	0.10	0.0110	-0.053	180	21.60	24.80				-0.92	0.0120	-0.054
0	2.40			50.4%	0.06	0.0078	-0.039	185	26.50	29.40				-0.96	0.0090	-0.040
0	2.30			55.4%	0.04	0.0054	-0.029	190	31.40	35.10				-0.98	0.0060	-0.029
0	2.20			60.1%	0.03	0.0037	-0.021	195	36.40	40.40			48.9%	-0.99	0.0025	-0.026

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EOG option chain EOG Resources, Inc.

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive