EOG option chain EOG Resources, Inc.
Cboe delayed options data · as of 03:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±15.1% (126.51–171.41) · ATM IV 31.1% · P/C open interest 0.68
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 72.20 | 75.60 | 0.99 | 0.0005 | 0.000 | 75 | 0 | 2.20 | 26 | 72.2% | -0.01 | 0.0006 | -0.005 | ||||
| 67.30 | 70.60 | 0.99 | 0.0007 | 0.000 | 80 | 0 | 0.9000 | 507 | 55.8% | -0.01 | 0.0008 | -0.006 | ||||
| 62.80 | 65.70 | 19 | 40.9% | 0.99 | 0.0010 | 0.000 | 85 | 0.0500 | 0.5000 | 151 | 47.0% | -0.02 | 0.0010 | -0.007 | ||
| 57.40 | 60.50 | 24 | 0.98 | 0.0013 | 0.000 | 90 | 0.0500 | 1.20 | 1,286 | 41.4% | -0.02 | 0.0013 | -0.008 | |||
| 52.50 | 55.70 | 102 | 0.97 | 0.0018 | 0.000 | 95 | 0.0500 | 0.7000 | 438 | 40.8% | -0.03 | 0.0018 | -0.009 | |||
| 50.60 | 53.20 | 1 | 35.1% | 0.97 | 0.0021 | 0.000 | 97.5 | 0 | 2.45 | 298 | 50.7% | -0.03 | 0.0020 | -0.010 | ||
| 47.70 | 50.80 | 128 | 0.96 | 0.0024 | 0.000 | 100 | 0 | 2.20 | 2,039 | 45.9% | -0.04 | 0.0023 | -0.011 | |||
| 43.50 | 46.10 | 167 | 35.9% | 0.95 | 0.0031 | -0.001 | 105 | 0 | 1.30 | 1,479 | 36.8% | -0.05 | 0.0030 | -0.013 | ||
| 38.60 | 41.50 | 565 | 34.1% | 0.93 | 0.0040 | -0.005 | 110 | 0.5500 | 1.30 | 608 | 35.5% | -0.07 | 0.0040 | -0.016 | ||
| 34.30 | 36.90 | 211 | 34.1% | 0.91 | 0.0052 | -0.009 | 115 | 0.9500 | 1.75 | 397 | 34.6% | -0.09 | 0.0052 | -0.019 | ||
| 30.00 | 32.60 | 290 | 33.6% | 0.88 | 0.0065 | -0.014 | 120 | 0.9500 | 3.10 | 676 | 34.3% | -0.12 | 0.0066 | -0.022 | ||
| 25.80 | 28.50 | 650 | 32.9% | 0.84 | 0.0081 | -0.019 | 125 | 2.35 | 3.30 | 501 | 33.5% | -0.16 | 0.0082 | -0.026 | ||
| 21.80 | 24.50 | 1,121 | 31.9% | 0.79 | 0.0097 | -0.024 | 130 | 3.00 | 4.80 | 926 | 33.0% | -0.21 | 0.0100 | -0.030 | ||
| 18.40 | 20.70 | 1,476 | 31.4% | 0.74 | 0.0113 | -0.029 | 135 | 3.90 | 5.50 | 108 | 30.5% | -0.27 | 0.0116 | -0.034 | ||
| 15.30 | 17.30 | 1 | 622 | 31.1% | 0.67 | 0.0127 | -0.033 | 140 | 5.60 | 8.10 | 230 | 31.7% | -0.33 | 0.0131 | -0.037 | |
| 12.00 | 14.60 | 1,572 | 30.5% | 0.60 | 0.0136 | -0.036 | 145 | 8.10 | 10.40 | 164 | 32.3% | -0.40 | 0.0141 | -0.039 | ||
| 9.50 | 12.30 | 8 | 1,580 | 30.6% | 0.54 | 0.0141 | -0.038 | 150 | 10.10 | 13.00 | 99 | 31.6% | -0.47 | 0.0147 | -0.040 | |
| 7.50 | 9.90 | 1 | 915 | 30.3% | 0.47 | 0.0141 | -0.039 | 155 | 13.10 | 15.70 | 10 | 31.5% | -0.54 | 0.0147 | -0.039 | |
| 6.60 | 8.40 | 427 | 32.0% | 0.40 | 0.0136 | -0.038 | 160 | 15.60 | 18.30 | 121 | 29.5% | -0.61 | 0.0143 | -0.038 | ||
| 4.50 | 6.10 | 2,694 | 29.8% | 0.34 | 0.0129 | -0.037 | 165 | 19.70 | 22.60 | 94 | 31.5% | -0.67 | 0.0136 | -0.035 | ||
| 3.20 | 5.60 | 7 | 479 | 30.8% | 0.29 | 0.0119 | -0.035 | 170 | 24.20 | 26.90 | 3 | 33.6% | -0.73 | 0.0126 | -0.031 | |
| 3.10 | 3.90 | 2 | 293 | 31.1% | 0.25 | 0.0108 | -0.033 | 175 | 28.10 | 31.10 | 10 | 33.9% | -0.78 | 0.0114 | -0.027 | |
| 1.65 | 3.00 | 213 | 29.5% | 0.21 | 0.0097 | -0.030 | 180 | 32.50 | 35.10 | 34.0% | -0.82 | 0.0101 | -0.023 | |||
| 1.75 | 3.10 | 261 | 32.7% | 0.17 | 0.0086 | -0.027 | 185 | 36.60 | 39.30 | 33.1% | -0.85 | 0.0088 | -0.018 | |||
| 1.40 | 2.85 | 517 | 33.9% | 0.14 | 0.0075 | -0.024 | 190 | 41.00 | 44.30 | 34.3% | -0.88 | 0.0076 | -0.013 | |||
| 1.00 | 2.40 | 118 | 34.2% | 0.12 | 0.0065 | -0.021 | 195 | 45.80 | 49.00 | 35.4% | -0.91 | 0.0065 | -0.009 | |||
| 0.7500 | 2.10 | 680 | 34.8% | 0.10 | 0.0057 | -0.019 | 200 | 50.60 | 53.80 | 36.5% | -0.93 | 0.0054 | -0.004 | |||
| 0.2500 | 1.45 | 39 | 34.7% | 0.07 | 0.0042 | -0.015 | 210 | 60.20 | 63.40 | 37.9% | -0.95 | 0.0037 | 0.000 | |||
| 0 | 1.10 | 55 | 35.2% | 0.05 | 0.0031 | -0.011 | 220 | 70.10 | 73.20 | 40.8% | -0.97 | 0.0025 | 0.000 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 15, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs