EOG option chain EOG Resources, Inc.

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.9% (142.75–170.65) · ATM IV 33.8% · P/C open interest 0.17

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
75.70	79.00				1.00	0.0001	0.000	80	0	2.15			129.5%	-0.00	0.0001	-0.001
71.10	74.00			86.1%	1.00	0.0001	0.000	85	0	2.15			119.4%	-0.00	0.0001	-0.002
65.90	69.00			64.8%	1.00	0.0002	0.000	90	0	1.10			96.3%	-0.00	0.0002	-0.002
60.80	64.10			49.5%	1.00	0.0003	0.000	95	0	1.80			97.1%	-0.00	0.0003	-0.003
55.80	59.10				1.00	0.0004	0.000	100	0	0.6500		1	73.3%	-0.00	0.0004	-0.004
51.20	54.10			59.0%	1.00	0.0006	0.000	105	0	0.9500			71.0%	-0.01	0.0006	-0.005
46.00	49.10			42.5%	0.99	0.0009	-0.002	110	0	0.7000			60.5%	-0.01	0.0009	-0.007
41.10	44.20			44.4%	0.99	0.0014	-0.005	115	0	1.95			66.9%	-0.01	0.0014	-0.009
36.20	39.20			40.4%	0.98	0.0023	-0.009	120	0	0.9500			50.8%	-0.02	0.0023	-0.013
31.10	34.30			33.9%	0.97	0.0036	-0.015	125	0	2.20			54.2%	-0.03	0.0036	-0.019
27.40	30.40			35.5%	0.95	0.0051	-0.022	129	0	1.10			40.8%	-0.05	0.0052	-0.025
26.60	29.40			36.5%	0.95	0.0056	-0.024	130	0	0.8500		37	37.4%	-0.05	0.0056	-0.027
25.70	28.50			37.0%	0.94	0.0061	-0.026	131	0	1.20		1	39.1%	-0.06	0.0061	-0.029
24.80	27.50		30	36.6%	0.94	0.0066	-0.028	132	0	0.6500		1	33.1%	-0.07	0.0067	-0.031
23.60	26.40			32.6%	0.93	0.0072	-0.030	133	0.0500	0.9000			34.6%	-0.07	0.0073	-0.033
22.80	25.70			35.4%	0.92	0.0078	-0.032	134	0	2.35		1	42.3%	-0.08	0.0079	-0.035
21.90	24.70			34.8%	0.92	0.0084	-0.035	135	0.2500	0.8500		3	33.4%	-0.09	0.0085	-0.037
21.10	23.80			35.3%	0.91	0.0091	-0.037	136	0.1500	1.15		6	33.5%	-0.10	0.0092	-0.040
20.10	22.90			34.5%	0.90	0.0098	-0.040	137	0.3000	1.45		4	34.9%	-0.11	0.0100	-0.042
19.30	21.50			32.0%	0.89	0.0106	-0.043	138	0.5000	1.15		2	33.0%	-0.12	0.0107	-0.045
18.40	21.20			34.8%	0.88	0.0114	-0.045	139	0.6000	1.25		2	32.7%	-0.13	0.0115	-0.048
17.70	20.30			35.2%	0.87	0.0122	-0.048	140	0.8000	1.40		3	33.1%	-0.14	0.0124	-0.050
16.80	19.50		1	35.0%	0.85	0.0130	-0.051	141	0.7000	1.75			32.8%	-0.15	0.0132	-0.053
15.80	18.60			33.9%	0.84	0.0139	-0.054	142	0.8000	2.95			36.6%	-0.16	0.0141	-0.056
15.20	17.80		2	34.6%	0.82	0.0147	-0.057	143	0.7500	2.35			32.5%	-0.18	0.0150	-0.059
14.30	17.00			34.1%	0.81	0.0156	-0.060	144	1.10	2.45			32.7%	-0.20	0.0158	-0.062
13.50	16.20			33.9%	0.79	0.0165	-0.062	145	1.65	2.45			33.1%	-0.21	0.0167	-0.065
13.00	15.50			34.8%	0.78	0.0173	-0.065	146	2.00	2.70			33.4%	-0.23	0.0176	-0.068
12.30	14.60			34.3%	0.76	0.0182	-0.068	147	1.75	3.00			31.9%	-0.25	0.0185	-0.070
11.50	13.80		2	33.7%	0.74	0.0190	-0.070	148	2.00	3.50			32.4%	-0.27	0.0193	-0.073
11.20	12.50		1	33.1%	0.72	0.0197	-0.073	149	2.85	3.80			34.0%	-0.29	0.0201	-0.075
10.30	12.00	1	4	32.9%	0.70	0.0205	-0.075	150	3.10	3.90			33.1%	-0.31	0.0209	-0.078
8.90	10.30		2	33.0%	0.64	0.0220	-0.080	152.5	4.00	5.00		1	33.4%	-0.36	0.0225	-0.083
7.20	8.90		167	32.4%	0.59	0.0231	-0.084	155	4.80	6.10			32.8%	-0.42	0.0237	-0.086
6.20	8.20	1	1	34.5%	0.53	0.0237	-0.085	157.5	6.20	7.30			33.1%	-0.48	0.0244	-0.088
5.00	6.50		20	32.9%	0.47	0.0237	-0.085	160	7.60	8.50			32.7%	-0.54	0.0245	-0.088
4.10	5.50		5	33.2%	0.41	0.0232	-0.084	162.5	9.20	10.50			34.1%	-0.60	0.0241	-0.086
3.20	4.60			33.0%	0.36	0.0222	-0.080	165	10.80	12.00			33.6%	-0.66	0.0233	-0.084
2.65	3.80		2	33.3%	0.31	0.0209	-0.076	167.5	12.70	13.80			33.9%	-0.71	0.0220	-0.079
1.90	3.10		27	32.7%	0.26	0.0192	-0.071	170	13.10	15.70			29.0%	-0.76	0.0206	-0.074
1.50	2.85			33.9%	0.22	0.0175	-0.065	172.5	15.10	18.00			29.3%	-0.80	0.0189	-0.068
1.00	2.30			33.3%	0.19	0.0157	-0.059	175	17.30	20.20			29.3%	-0.84	0.0172	-0.062
0.8500	1.60		100	32.8%	0.16	0.0139	-0.052	177.5	19.50	22.30			26.7%	-0.87	0.0156	-0.057
0.5500	1.60			34.0%	0.13	0.0121	-0.046	180	22.30	24.60			30.0%	-0.90	0.0139	-0.051
0.0500	1.55			35.8%	0.09	0.0091	-0.035	185	26.70	29.50				-0.95	0.0110	-0.041
0	2.45			44.8%	0.06	0.0066	-0.026	190	31.40	34.50				-0.98	0.0064	-0.028
0	1.15			41.1%	0.04	0.0047	-0.019	195	36.30	39.40				-1.00	0.0013	-0.021

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EOG option chain EOG Resources, Inc.

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive