EOG option chain EOG Resources, Inc.
Cboe delayed options data · as of 00:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±18.0% (122.00–175.50) · ATM IV 30.9% · P/C open interest 0.69
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 71.90 | 76.00 | 0.99 | 0.0007 | 0.000 | 75 | 0 | 1.45 | 27 | 54.8% | -0.02 | 0.0008 | -0.006 | ||||
| 67.00 | 70.90 | 1 | 0.98 | 0.0010 | 0.000 | 80 | 0 | 1.55 | 45 | 50.9% | -0.02 | 0.0011 | -0.006 | |||
| 62.10 | 65.90 | 2 | 0.98 | 0.0013 | 0.000 | 85 | 0 | 0.7500 | 31 | 40.8% | -0.03 | 0.0014 | -0.007 | |||
| 57.50 | 60.20 | 1 | 0.97 | 0.0017 | 0.000 | 90 | 0 | 0.9500 | 21 | 38.7% | -0.04 | 0.0017 | -0.009 | |||
| 52.70 | 55.20 | 4 | 0.96 | 0.0022 | 0.000 | 95 | 0.3000 | 2.05 | 15 | 42.4% | -0.05 | 0.0022 | -0.010 | |||
| 48.00 | 50.70 | 30.3% | 0.95 | 0.0028 | -0.002 | 100 | 0.5000 | 1.15 | 14 | 35.5% | -0.06 | 0.0028 | -0.012 | |||
| 43.40 | 46.20 | 5 | 31.7% | 0.93 | 0.0035 | -0.005 | 105 | 0.8000 | 1.90 | 55 | 35.9% | -0.07 | 0.0036 | -0.014 | ||
| 39.00 | 41.50 | 18 | 31.2% | 0.91 | 0.0044 | -0.008 | 110 | 1.50 | 3.00 | 32 | 37.2% | -0.10 | 0.0045 | -0.016 | ||
| 34.70 | 37.60 | 16 | 32.2% | 0.88 | 0.0054 | -0.012 | 115 | 2.15 | 3.20 | 21 | 35.1% | -0.12 | 0.0055 | -0.018 | ||
| 30.70 | 33.30 | 5 | 31.7% | 0.85 | 0.0066 | -0.015 | 120 | 2.95 | 4.50 | 197 | 35.2% | -0.15 | 0.0067 | -0.021 | ||
| 26.80 | 29.40 | 129 | 31.4% | 0.81 | 0.0078 | -0.019 | 125 | 3.90 | 5.10 | 209 | 33.5% | -0.19 | 0.0079 | -0.024 | ||
| 23.30 | 25.60 | 156 | 31.0% | 0.76 | 0.0090 | -0.022 | 130 | 5.20 | 7.00 | 189 | 33.9% | -0.24 | 0.0091 | -0.026 | ||
| 21.00 | 22.70 | 1 | 45 | 32.8% | 0.71 | 0.0100 | -0.025 | 135 | 6.70 | 7.20 | 280 | 31.4% | -0.29 | 0.0102 | -0.028 | |
| 17.10 | 19.50 | 106 | 31.2% | 0.66 | 0.0109 | -0.028 | 140 | 8.50 | 9.00 | 218 | 30.9% | -0.35 | 0.0111 | -0.030 | ||
| 14.90 | 16.80 | 1 | 54 | 31.7% | 0.60 | 0.0115 | -0.030 | 145 | 10.70 | 11.20 | 129 | 30.7% | -0.41 | 0.0118 | -0.031 | |
| 13.00 | 13.60 | 1 | 228 | 31.2% | 0.54 | 0.0118 | -0.031 | 150 | 13.20 | 13.70 | 47 | 30.5% | -0.46 | 0.0121 | -0.032 | |
| 10.90 | 11.50 | 312 | 31.1% | 0.49 | 0.0119 | -0.032 | 155 | 16.10 | 16.90 | 24 | 30.9% | -0.52 | 0.0122 | -0.031 | ||
| 9.00 | 9.80 | 118 | 31.1% | 0.43 | 0.0117 | -0.031 | 160 | 18.90 | 20.80 | 13 | 31.4% | -0.58 | 0.0121 | -0.030 | ||
| 7.20 | 8.20 | 66 | 30.8% | 0.38 | 0.0113 | -0.031 | 165 | 22.30 | 24.40 | 4 | 31.7% | -0.63 | 0.0117 | -0.029 | ||
| 6.10 | 6.80 | 95 | 31.0% | 0.33 | 0.0107 | -0.030 | 170 | 26.10 | 28.30 | 22 | 32.3% | -0.68 | 0.0112 | -0.027 | ||
| 5.00 | 5.70 | 8 | 31.1% | 0.29 | 0.0100 | -0.028 | 175 | 30.10 | 32.30 | 15 | 32.8% | -0.73 | 0.0106 | -0.025 | ||
| 4.00 | 5.10 | 242 | 31.6% | 0.25 | 0.0093 | -0.026 | 180 | 34.20 | 36.40 | 17 | 33.2% | -0.77 | 0.0099 | -0.023 | ||
| 3.30 | 4.30 | 419 | 31.8% | 0.22 | 0.0085 | -0.025 | 185 | 38.00 | 40.70 | 7 | 32.9% | -0.81 | 0.0092 | -0.020 | ||
| 2.40 | 3.60 | 6 | 31.4% | 0.19 | 0.0078 | -0.023 | 190 | 42.50 | 44.80 | 5 | 32.9% | -0.84 | 0.0083 | -0.017 | ||
| 2.25 | 3.00 | 7 | 32.1% | 0.16 | 0.0070 | -0.021 | 195 | 47.10 | 49.70 | 34.2% | -0.87 | 0.0075 | -0.014 | |||
| 1.60 | 3.60 | 305 | 34.0% | 0.14 | 0.0063 | -0.019 | 200 | 51.50 | 54.30 | 34.3% | -0.89 | 0.0066 | -0.011 | |||
| 1.25 | 1.85 | 1 | 32.9% | 0.10 | 0.0050 | -0.016 | 210 | 61.00 | 63.50 | 34.9% | -0.93 | 0.0050 | -0.004 | |||
| 0.4500 | 2.20 | 14 | 34.8% | 0.08 | 0.0039 | -0.013 | 220 | 70.90 | 73.40 | 38.0% | -0.95 | 0.0036 | 0.000 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs