EOG option chain EOG Resources, Inc.
Cboe delayed options data · के अनुसार 15:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±16.0% (131.65–181.75) · ATM IV 31.1% · P/C ओपन इंटरेस्ट 0.96
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 76.50 | 79.40 | 44.1% | 1.00 | 0.0003 | 0.000 | 80 | 0 | 0.3000 | 45 | 48.0% | -0.01 | 0.0004 | -0.002 | |||
| 71.60 | 74.40 | 39.6% | 1.00 | 0.0004 | 0.000 | 85 | 0 | 0.3500 | 31 | 45.0% | -0.01 | 0.0005 | -0.003 | |||
| 66.80 | 69.50 | 1 | 41.3% | 0.99 | 0.0006 | 0.000 | 90 | 0 | 0.4000 | 21 | 42.1% | -0.01 | 0.0007 | -0.004 | ||
| 61.80 | 64.60 | 4 | 37.3% | 0.99 | 0.0009 | 0.000 | 95 | 0 | 0.4500 | 15 | 39.2% | -0.02 | 0.0010 | -0.005 | ||
| 57.00 | 59.50 | 33.5% | 0.98 | 0.0013 | -0.000 | 100 | 0.1000 | 0.5500 | 14 | 37.9% | -0.02 | 0.0014 | -0.006 | |||
| 52.60 | 54.90 | 5 | 38.5% | 0.97 | 0.0019 | -0.003 | 105 | 0.2000 | 0.7000 | 56 | 36.4% | -0.03 | 0.0019 | -0.008 | ||
| 47.70 | 50.20 | 18 | 36.1% | 0.96 | 0.0026 | -0.006 | 110 | 0.4000 | 0.9500 | 34 | 35.6% | -0.04 | 0.0026 | -0.011 | ||
| 43.10 | 45.40 | 14 | 34.4% | 0.94 | 0.0034 | -0.009 | 115 | 0.6500 | 1.25 | 19 | 34.6% | -0.06 | 0.0035 | -0.014 | ||
| 38.50 | 41.10 | 7 | 34.0% | 0.92 | 0.0044 | -0.013 | 120 | 1.15 | 1.45 | 2 | 262 | 33.4% | -0.08 | 0.0045 | -0.017 | |
| 34.50 | 36.70 | 136 | 34.1% | 0.89 | 0.0056 | -0.017 | 125 | 1.75 | 2.05 | 2 | 648 | 33.1% | -0.11 | 0.0058 | -0.021 | |
| 30.30 | 32.60 | 171 | 33.5% | 0.86 | 0.0069 | -0.022 | 130 | 2.50 | 3.20 | 385 | 33.4% | -0.15 | 0.0071 | -0.025 | ||
| 26.50 | 28.70 | 36 | 33.2% | 0.82 | 0.0082 | -0.026 | 135 | 3.40 | 4.20 | 627 | 32.7% | -0.19 | 0.0085 | -0.029 | ||
| 22.80 | 25.00 | 114 | 32.6% | 0.77 | 0.0095 | -0.030 | 140 | 4.70 | 5.50 | 334 | 32.4% | -0.24 | 0.0098 | -0.033 | ||
| 19.60 | 21.50 | 5 | 73 | 32.4% | 0.71 | 0.0107 | -0.034 | 145 | 6.40 | 6.90 | 1 | 218 | 32.0% | -0.30 | 0.0111 | -0.037 |
| 16.60 | 17.50 | 1 | 398 | 30.9% | 0.66 | 0.0116 | -0.037 | 150 | 8.00 | 9.00 | 109 | 31.6% | -0.36 | 0.0121 | -0.039 | |
| 13.90 | 14.80 | 352 | 30.8% | 0.59 | 0.0123 | -0.039 | 155 | 10.20 | 11.20 | 28 | 31.4% | -0.42 | 0.0128 | -0.041 | ||
| 11.60 | 12.40 | 1 | 209 | 30.9% | 0.53 | 0.0127 | -0.040 | 160 | 12.80 | 13.60 | 13 | 31.1% | -0.48 | 0.0131 | -0.042 | |
| 9.50 | 10.40 | 107 | 30.9% | 0.47 | 0.0127 | -0.040 | 165 | 15.70 | 16.60 | 4 | 31.1% | -0.55 | 0.0132 | -0.041 | ||
| 7.80 | 8.60 | 133 | 30.9% | 0.41 | 0.0124 | -0.040 | 170 | 18.60 | 20.10 | 27 | 31.1% | -0.61 | 0.0130 | -0.040 | ||
| 6.30 | 7.10 | 33 | 31.0% | 0.36 | 0.0119 | -0.038 | 175 | 21.90 | 23.60 | 15 | 30.8% | -0.67 | 0.0125 | -0.038 | ||
| 5.10 | 5.80 | 4 | 470 | 31.1% | 0.31 | 0.0112 | -0.036 | 180 | 25.10 | 27.20 | 17 | 29.7% | -0.72 | 0.0120 | -0.036 | |
| 4.00 | 4.70 | 4 | 430 | 30.9% | 0.26 | 0.0104 | -0.033 | 185 | 29.00 | 31.30 | 7 | 29.5% | -0.77 | 0.0115 | -0.034 | |
| 3.20 | 3.80 | 1 | 6 | 31.0% | 0.22 | 0.0094 | -0.030 | 190 | 33.20 | 35.70 | 5 | 29.7% | -0.82 | 0.0111 | -0.032 | |
| 2.60 | 3.10 | 2 | 8 | 31.3% | 0.18 | 0.0085 | -0.027 | 195 | 37.60 | 39.90 | 28.8% | -0.86 | 0.0106 | -0.031 | ||
| 1.95 | 2.75 | 339 | 31.7% | 0.15 | 0.0075 | -0.024 | 200 | 42.10 | 44.50 | -0.90 | 0.0104 | -0.028 | ||||
| 1.25 | 1.85 | 1 | 32.2% | 0.10 | 0.0057 | -0.019 | 210 | 51.50 | 54.00 | -0.97 | 0.0076 | -0.028 | ||||
| 0.7000 | 1.25 | 11 | 32.3% | 0.07 | 0.0042 | -0.014 | 220 | 61.40 | 64.40 | -1.00 | 0.0000 | -0.019 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs