EOG option chain EOG Resources, Inc.

Expiration Cboe delayed options data · as of 12:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.9% (150.58–166.08) · ATM IV 31.3% · P/C open interest 0.83

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
76.30	79.50				1.00	0.0000	-0.001	80	0	2.15			217.0%	-0.00	0.0000	-0.001
71.50	74.30				1.00	0.0000	-0.001	85	0	2.15			200.2%	-0.00	0.0000	-0.001
66.60	69.80			111.7%	1.00	0.0000	-0.001	90	0	2.15			184.4%	-0.00	0.0000	-0.001
61.60	64.60				1.00	0.0001	-0.002	95	0	2.15			169.3%	-0.00	0.0001	-0.001
56.60	59.50				1.00	0.0001	-0.002	100	0	2.15			155.0%	-0.00	0.0001	-0.002
51.60	54.70				1.00	0.0002	-0.003	105	0	2.15			141.2%	-0.00	0.0002	-0.003
46.30	50.00				1.00	0.0003	-0.004	110	0	2.15			128.0%	-0.00	0.0003	-0.003
41.60	44.30				1.00	0.0005	-0.005	115	0	2.15			115.3%	-0.00	0.0004	-0.005
36.60	39.50				0.99	0.0008	-0.007	120	0	2.15			102.9%	-0.00	0.0008	-0.007
31.60	34.30				0.99	0.0013	-0.010	125	0	2.15		16	90.9%	-0.01	0.0013	-0.010
30.40	34.10			51.9%	0.99	0.0015	-0.011	126	0	2.15			88.5%	-0.01	0.0015	-0.011
29.60	32.30				0.99	0.0017	-0.012	127	0	2.15		1	86.1%	-0.01	0.0016	-0.012
28.60	32.10			56.1%	0.99	0.0019	-0.013	128	0	2.15		133	83.8%	-0.01	0.0018	-0.013
27.40	30.60				0.99	0.0021	-0.014	129	0	2.15		2	81.4%	-0.01	0.0021	-0.014
26.60	29.00				0.99	0.0024	-0.016	130	0	0.2000		189	48.9%	-0.01	0.0024	-0.016
25.60	28.00				0.98	0.0027	-0.017	131	0	0.5500	1	2	56.1%	-0.01	0.0027	-0.017
24.60	27.20				0.98	0.0030	-0.019	132	0	2.20		6	74.9%	-0.02	0.0030	-0.019
23.70	26.60				0.98	0.0034	-0.021	133	0	2.20		34	72.5%	-0.02	0.0034	-0.021
22.70	25.20				0.98	0.0039	-0.023	134	0	2.20		4	70.2%	-0.02	0.0039	-0.023
21.50	24.10		2		0.97	0.0044	-0.025	135	0	0.2000	2	23	40.7%	-0.02	0.0044	-0.025
20.40	23.20				0.97	0.0050	-0.028	136	0	0.5500	1	7	46.8%	-0.03	0.0050	-0.028
19.70	22.40				0.97	0.0057	-0.030	137	0	2.30		3	64.1%	-0.03	0.0057	-0.030
18.50	21.90				0.96	0.0065	-0.033	138	0	0.7000		2	45.4%	-0.04	0.0065	-0.033
17.50	20.30				0.96	0.0074	-0.037	139	0	0.8000		4	44.8%	-0.04	0.0074	-0.037
16.50	19.60		1		0.95	0.0084	-0.040	140	0.1000	0.4000	7	108	38.7%	-0.05	0.0084	-0.041
15.60	18.30				0.94	0.0095	-0.045	141	0	0.3500		13	34.3%	-0.06	0.0095	-0.045
14.90	17.20				0.94	0.0108	-0.049	142	0	1.15		7	42.7%	-0.06	0.0108	-0.049
13.90	16.90		1	31.1%	0.93	0.0123	-0.054	143	0	1.45		1	43.3%	-0.07	0.0123	-0.054
12.90	15.60		12	21.7%	0.91	0.0139	-0.059	144	0.1500	2.45		3	49.7%	-0.08	0.0139	-0.060
12.50	14.40	1	83	28.9%	0.90	0.0157	-0.065	145	0.2000	0.7000	6	98	34.1%	-0.10	0.0157	-0.065
11.50	13.50		2	28.3%	0.89	0.0176	-0.071	146	0.1500	1.00		1	34.3%	-0.11	0.0177	-0.072
10.70	12.50			28.6%	0.87	0.0198	-0.078	147	0.2500	0.8500		1	31.8%	-0.13	0.0198	-0.078
9.40	11.70		11	25.6%	0.85	0.0221	-0.085	148	0.5000	1.20	1	2	34.1%	-0.15	0.0221	-0.085
8.60	10.80		12	26.3%	0.83	0.0245	-0.092	149	0.6500	1.30	4	5	33.4%	-0.17	0.0246	-0.092
8.10	10.20	1	68	30.3%	0.80	0.0270	-0.099	150	0.8000	1.40	2	2	32.5%	-0.19	0.0271	-0.100
6.00	8.50	5	227	30.5%	0.73	0.0331	-0.117	152.5	1.50	2.80	1	4	36.6%	-0.27	0.0332	-0.117
5.30	6.40	7	134	32.9%	0.64	0.0381	-0.131	155	2.25	3.00	4	2	33.0%	-0.36	0.0382	-0.132
3.90	4.90	2	71	32.6%	0.54	0.0407	-0.139	157.5	2.30	4.40			30.0%	-0.46	0.0408	-0.140
2.75	3.40	17	132	32.3%	0.44	0.0403	-0.139	160	3.60	5.90		3	30.6%	-0.56	0.0405	-0.139
1.80	2.45	11	61	31.0%	0.35	0.0373	-0.131	162.5	5.90	7.60			34.2%	-0.65	0.0374	-0.132
1.20	2.10			33.2%	0.27	0.0325	-0.118	165	7.70	9.60			35.4%	-0.73	0.0327	-0.119
0.7500	1.30			32.2%	0.20	0.0272	-0.103	167.5	9.70	11.70			36.8%	-0.80	0.0274	-0.104
0.3500	0.7000	4		30.1%	0.15	0.0220	-0.087	170	11.80	14.00			38.5%	-0.85	0.0222	-0.088
0.1000	1.00		1	34.8%	0.11	0.0174	-0.072	172.5	13.80	16.20			37.7%	-0.89	0.0177	-0.073
0	2.25			47.9%	0.08	0.0136	-0.059	175	15.90	19.00			41.2%	-0.92	0.0139	-0.060
0	2.20			51.9%	0.06	0.0105	-0.047	177.5	18.60	21.10			43.4%	-0.94	0.0107	-0.049
0	2.15			55.7%	0.05	0.0081	-0.038	180	21.20	23.60			48.2%	-0.96	0.0083	-0.039
0	2.15			63.7%	0.03	0.0048	-0.024	185	25.90	28.80			54.6%	-0.98	0.0048	-0.025
0	2.15			71.3%	0.01	0.0028	-0.015	190	30.90	33.60			59.0%	-0.99	0.0027	-0.015
0	2.15			78.4%	0.01	0.0017	-0.010	195	35.60	38.80			63.9%	-0.99	0.0014	-0.008

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EOG option chain EOG Resources, Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive