EOG option chain EOG Resources, Inc.
Cboe delayed options data · के अनुसार 18:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±23.8% (119.96–194.96) · ATM IV 32.0% · P/C ओपन इंटरेस्ट 0.62
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 76.50 | 79.80 | 0.98 | 0.0008 | 0.000 | 80 | 0.2500 | 0.7500 | 6 | 39.5% | -0.02 | 0.0009 | -0.004 | ||||
| 72.30 | 75.00 | 32.1% | 0.98 | 0.0011 | 0.000 | 85 | 0.4000 | 0.9500 | 38.5% | -0.03 | 0.0011 | -0.005 | ||||
| 67.80 | 70.50 | 35.9% | 0.97 | 0.0014 | 0.000 | 90 | 0.6000 | 1.20 | 8 | 37.5% | -0.04 | 0.0015 | -0.006 | |||
| 63.30 | 66.00 | 36.1% | 0.95 | 0.0018 | 0.000 | 95 | 0.9000 | 1.50 | 2 | 36.8% | -0.05 | 0.0018 | -0.008 | |||
| 58.70 | 61.40 | 1 | 34.7% | 0.94 | 0.0022 | -0.001 | 100 | 1.25 | 1.90 | 11 | 36.0% | -0.06 | 0.0023 | -0.009 | ||
| 54.40 | 57.10 | 34.6% | 0.92 | 0.0027 | -0.003 | 105 | 1.70 | 2.45 | 1 | 35.5% | -0.08 | 0.0028 | -0.011 | |||
| 50.20 | 52.90 | 34.2% | 0.91 | 0.0033 | -0.006 | 110 | 2.25 | 3.10 | 34.9% | -0.10 | 0.0033 | -0.013 | ||||
| 46.30 | 48.90 | 34.3% | 0.88 | 0.0039 | -0.008 | 115 | 2.95 | 3.90 | 10 | 34.5% | -0.12 | 0.0040 | -0.015 | |||
| 42.30 | 44.80 | 33.6% | 0.86 | 0.0045 | -0.011 | 120 | 3.80 | 4.80 | 3 | 34.0% | -0.14 | 0.0046 | -0.017 | |||
| 38.80 | 41.20 | 2 | 33.8% | 0.83 | 0.0051 | -0.013 | 125 | 4.80 | 5.90 | 4 | 33.6% | -0.17 | 0.0052 | -0.018 | ||
| 35.00 | 37.70 | 9 | 33.2% | 0.80 | 0.0057 | -0.016 | 130 | 6.10 | 7.10 | 1 | 33.2% | -0.21 | 0.0059 | -0.020 | ||
| 31.90 | 34.30 | 33.2% | 0.76 | 0.0063 | -0.018 | 135 | 7.50 | 8.60 | 61 | 32.9% | -0.24 | 0.0065 | -0.022 | |||
| 28.80 | 31.10 | 33.0% | 0.73 | 0.0068 | -0.020 | 140 | 9.10 | 10.30 | 10 | 32.6% | -0.28 | 0.0071 | -0.023 | |||
| 25.70 | 28.20 | 7 | 32.6% | 0.69 | 0.0073 | -0.022 | 145 | 10.90 | 12.20 | 7 | 32.4% | -0.32 | 0.0076 | -0.025 | ||
| 23.20 | 25.50 | 3 | 32.7% | 0.65 | 0.0077 | -0.023 | 150 | 12.90 | 14.30 | 32.1% | -0.36 | 0.0080 | -0.026 | |||
| 20.60 | 22.80 | 1 | 3 | 32.3% | 0.61 | 0.0080 | -0.024 | 155 | 15.20 | 16.40 | 31.7% | -0.40 | 0.0084 | -0.026 | ||
| 17.90 | 20.50 | 81 | 31.9% | 0.57 | 0.0083 | -0.025 | 160 | 17.70 | 19.20 | 31.8% | -0.44 | 0.0087 | -0.027 | |||
| 16.00 | 17.50 | 11 | 31.2% | 0.53 | 0.0084 | -0.026 | 165 | 20.50 | 22.20 | 31.9% | -0.48 | 0.0089 | -0.027 | |||
| 14.10 | 16.30 | 30 | 31.8% | 0.49 | 0.0085 | -0.026 | 170 | 23.10 | 25.10 | 31.4% | -0.53 | 0.0090 | -0.026 | |||
| 12.20 | 14.60 | 33 | 31.6% | 0.45 | 0.0084 | -0.026 | 175 | 26.20 | 28.40 | 31.4% | -0.57 | 0.0090 | -0.026 | |||
| 10.90 | 12.90 | 11 | 31.6% | 0.42 | 0.0083 | -0.026 | 180 | 29.50 | 31.70 | 31.2% | -0.61 | 0.0090 | -0.025 | |||
| 9.80 | 11.50 | 2 | 31.8% | 0.38 | 0.0081 | -0.025 | 185 | 33.40 | 35.20 | 31.5% | -0.65 | 0.0088 | -0.024 | |||
| 8.50 | 10.10 | 10 | 9 | 31.6% | 0.35 | 0.0079 | -0.025 | 190 | 36.70 | 38.90 | 31.0% | -0.68 | 0.0086 | -0.023 | ||
| 7.40 | 9.00 | 31.6% | 0.32 | 0.0076 | -0.024 | 195 | 41.00 | 42.80 | 31.4% | -0.72 | 0.0085 | -0.022 | ||||
| 6.40 | 7.90 | 6 | 31.5% | 0.29 | 0.0073 | -0.023 | 200 | 44.50 | 47.30 | 31.4% | -0.75 | 0.0083 | -0.020 | |||
| 4.80 | 6.10 | 31.4% | 0.23 | 0.0066 | -0.021 | 210 | 53.30 | 55.50 | 31.6% | -0.82 | 0.0082 | -0.018 | ||||
| 3.70 | 4.80 | 300 | 31.6% | 0.19 | 0.0058 | -0.018 | 220 | 62.20 | 64.70 | 32.1% | -0.88 | 0.0084 | -0.018 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs