EOG option chain EOG Resources, Inc.
Cboe delayed options data · as of 15:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.7% (144.60–168.80) · ATM IV 32.4% · P/C open interest 0.66
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 56.10 | 59.00 | 81.2% | 1.00 | 0.0003 | 0.000 | 100 | 0 | 2.15 | 101.3% | -0.00 | 0.0003 | -0.003 | ||||
| 51.10 | 54.10 | 74.6% | 1.00 | 0.0005 | 0.000 | 105 | 0 | 2.15 | 92.3% | -0.00 | 0.0005 | -0.004 | ||||
| 46.00 | 49.00 | 62.8% | 0.99 | 0.0008 | -0.000 | 110 | 0 | 2.15 | 2 | 83.5% | -0.01 | 0.0008 | -0.006 | |||
| 41.20 | 44.10 | 60.3% | 0.99 | 0.0012 | -0.003 | 115 | 0 | 2.15 | 47 | 75.1% | -0.01 | 0.0012 | -0.008 | |||
| 36.20 | 39.10 | 52.7% | 0.98 | 0.0020 | -0.008 | 120 | 0 | 1.75 | 53 | 63.6% | -0.02 | 0.0020 | -0.012 | |||
| 31.30 | 34.30 | 49.0% | 0.97 | 0.0032 | -0.014 | 125 | 0 | 0.3500 | 95 | 40.4% | -0.03 | 0.0032 | -0.018 | |||
| 26.70 | 29.40 | 10 | 46.1% | 0.96 | 0.0052 | -0.023 | 130 | 0.2000 | 0.4000 | 1 | 3,018 | 38.1% | -0.05 | 0.0052 | -0.026 | |
| 22.20 | 24.70 | 3 | 43.8% | 0.92 | 0.0081 | -0.035 | 135 | 0.4500 | 0.6000 | 5 | 125 | 36.0% | -0.08 | 0.0082 | -0.038 | |
| 17.70 | 18.80 | 3 | 171 | 33.7% | 0.88 | 0.0123 | -0.050 | 140 | 0.8500 | 1.20 | 1 | 121 | 35.2% | -0.13 | 0.0124 | -0.053 |
| 16.70 | 19.30 | 39.5% | 0.86 | 0.0132 | -0.054 | 141 | 0.7000 | 3.20 | 42.2% | -0.14 | 0.0133 | -0.056 | ||||
| 15.90 | 18.40 | 39.0% | 0.85 | 0.0142 | -0.057 | 142 | 1.10 | 1.55 | 35.0% | -0.15 | 0.0144 | -0.059 | ||||
| 15.40 | 17.60 | 40.1% | 0.84 | 0.0152 | -0.060 | 143 | 1.05 | 1.65 | 33.7% | -0.17 | 0.0154 | -0.063 | ||||
| 14.40 | 16.30 | 37.1% | 0.82 | 0.0162 | -0.064 | 144 | 1.30 | 1.75 | 33.6% | -0.18 | 0.0164 | -0.066 | ||||
| 13.40 | 16.00 | 121 | 38.0% | 0.80 | 0.0172 | -0.067 | 145 | 1.65 | 1.95 | 47 | 34.1% | -0.20 | 0.0174 | -0.070 | ||
| 12.90 | 15.20 | 38.6% | 0.79 | 0.0182 | -0.071 | 146 | 1.55 | 2.20 | 32.9% | -0.22 | 0.0185 | -0.073 | ||||
| 12.30 | 14.50 | 39.0% | 0.77 | 0.0192 | -0.074 | 147 | 2.00 | 2.45 | 33.6% | -0.24 | 0.0195 | -0.076 | ||||
| 11.40 | 13.80 | 38.9% | 0.75 | 0.0202 | -0.077 | 148 | 2.10 | 2.70 | 32.9% | -0.26 | 0.0205 | -0.079 | ||||
| 10.60 | 13.00 | 37.5% | 0.73 | 0.0212 | -0.080 | 149 | 2.40 | 3.00 | 33.0% | -0.28 | 0.0214 | -0.082 | ||||
| 10.10 | 11.90 | 28 | 441 | 36.6% | 0.70 | 0.0220 | -0.083 | 150 | 3.00 | 3.30 | 116 | 33.8% | -0.30 | 0.0223 | -0.085 | |
| 8.50 | 9.00 | 32.6% | 0.64 | 0.0239 | -0.089 | 152.5 | 3.70 | 4.30 | 33.4% | -0.36 | 0.0243 | -0.091 | ||||
| 7.10 | 7.50 | 76 | 2,163 | 32.5% | 0.58 | 0.0252 | -0.093 | 155 | 4.90 | 5.30 | 122 | 33.6% | -0.42 | 0.0256 | -0.095 | |
| 5.70 | 6.20 | 1 | 32.1% | 0.52 | 0.0258 | -0.095 | 157.5 | 5.90 | 6.40 | 32.6% | -0.49 | 0.0264 | -0.097 | |||
| 4.70 | 5.00 | 87 | 652 | 32.2% | 0.46 | 0.0257 | -0.094 | 160 | 7.50 | 7.90 | 33.4% | -0.55 | 0.0263 | -0.096 | ||
| 3.70 | 4.30 | 32.8% | 0.39 | 0.0250 | -0.092 | 162.5 | 8.90 | 9.50 | 33.2% | -0.62 | 0.0256 | -0.094 | ||||
| 3.00 | 3.40 | 145 | 1,521 | 32.9% | 0.34 | 0.0236 | -0.087 | 165 | 10.60 | 11.40 | 2 | 33.8% | -0.68 | 0.0244 | -0.089 | |
| 2.30 | 2.75 | 2 | 32.9% | 0.28 | 0.0218 | -0.081 | 167.5 | 12.40 | 13.40 | 1 | 34.2% | -0.73 | 0.0227 | -0.083 | ||
| 1.85 | 2.10 | 1 | 183 | 33.0% | 0.24 | 0.0198 | -0.074 | 170 | 12.80 | 15.20 | 27.6% | -0.78 | 0.0207 | -0.076 | ||
| 1.45 | 1.80 | 33.8% | 0.20 | 0.0176 | -0.066 | 172.5 | 14.90 | 17.40 | 27.2% | -0.82 | 0.0186 | -0.068 | ||||
| 1.10 | 1.45 | 3 | 35 | 34.1% | 0.16 | 0.0154 | -0.059 | 175 | 17.10 | 19.50 | 23.5% | -0.86 | 0.0165 | -0.061 | ||
| 0.8000 | 3.10 | 42.7% | 0.13 | 0.0133 | -0.051 | 177.5 | 20.10 | 21.90 | 30.6% | -0.89 | 0.0145 | -0.054 | ||||
| 0.6000 | 1.20 | 1 | 368 | 36.0% | 0.10 | 0.0113 | -0.044 | 180 | 21.70 | 24.30 | -0.92 | 0.0126 | -0.047 | |||
| 0.1000 | 2.50 | 52 | 45.4% | 0.07 | 0.0080 | -0.032 | 185 | 26.50 | 29.10 | -0.96 | 0.0095 | -0.034 | ||||
| 0.1000 | 1.20 | 2 | 42.5% | 0.04 | 0.0055 | -0.023 | 190 | 31.80 | 34.10 | -0.99 | 0.0052 | -0.024 | ||||
| 0 | 2.30 | 53.6% | 0.03 | 0.0037 | -0.016 | 195 | 36.40 | 39.60 | -1.00 | 0.0012 | -0.020 | |||||
| 0 | 0.6000 | 2 | 44.0% | 0.02 | 0.0024 | -0.011 | 200 | 41.80 | 45.40 | 53.2% | -1.00 | 0.0000 | -0.020 | |||
| 0 | 2.15 | 65.5% | 0.01 | 0.0010 | -0.005 | 210 | 51.30 | 55.40 | 54.3% | -1.00 | 0.0000 | -0.020 | ||||
| 0 | 2.15 | 73.2% | 0.00 | 0.0004 | -0.002 | 220 | 61.30 | 65.40 | 61.3% | -1.00 | 0.0000 | -0.020 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs