EOG volatilidade EOG Resources, Inc.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.32.3%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.23.7%
HV6033.7%
Spread IV − HV20
+8.6pt
Percentil do universoWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
33
Percentil no histórico próprioWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
29/60 dias registrados
Cboe delayed options data · em 21:55 UTC · Como estes valores são calculados
Estrutura a termo da IV
Volatilidade implícita at-the-money para cada vencimento listado, representada por dias restantes.
| Expira | DTE | IV ATM | Skew 25ΔThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Variação implícita |
|---|---|---|---|---|
| Oct 23, 2026 | 4 | 35.0% | -0.4pt | ±2.9% |
| Oct 30, 2026 | 11 | 32.4% | -0.4pt | ±4.5% |
| Nov 06, 2026 | 18 | 35.7% | +0.2pt | ±6.3% |
| Nov 13, 2026 | 25 | 35.6% | -0.6pt | ±7.5% |
| Nov 20, 2026 | 32 | 31.2% | -0.5pt | ±7.4% |
| Nov 27, 2026 | 39 | 31.8% | +2.7pt | ±8.3% |
| Dec 18, 2026 | 60 | 31.7% | +0.4pt | ±10.3% |
| Jan 15, 2027 | 88 | 31.5% | +0.7pt | ±12.3% |
| Mar 19, 2027 | 151 | 31.6% | -0.5pt | ±16.2% |
| Apr 16, 2027 | 179 | 30.5% | +0.8pt | ±17.0% |
| Jun 17, 2027 | 241 | 31.3% | -0.1pt | ±20.0% |
| Sep 17, 2027 | 333 | 31.4% | -0.5pt | ±23.4% |
| Jan 21, 2028 | 459 | 31.6% | +0.8pt | ±27.2% |
Sorriso de volatilidade — Nov 20, 2026
Volatilidade implícita por strike. A inclinação em direção aos puts (lado esquerdo mais alto) é o skew: proteção contra quedas precificada com prêmio maior do que a alta.
callsputs
Implícita vs. realizada, registro diário
IV30HV20