独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

EFA 波动率 iShares MSCI EAFE ETF

IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.13.2%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.8.8%
HV6014.3%
IV − HV20价差 +4.3pt
全市场百分位Where this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history). 3
自身历史百分位Where today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period. 3/60 已记录天数

Cboe delayed options data · 截至 15:34 UTC · 计算方法说明

IV期限结构

各上市到期日的平值隐含波动率,以剩余天数为横轴绘制。

9%21%32%44%1d29d505d
到期时间DTEATM IV25Δ 偏斜The IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure.隐含涨跌幅
Sep 04, 2026 1 41.6% -23.8pt ±2.5%
Sep 11, 2026 8 9.7% +1.7pt ±1.2%
Sep 18, 2026 15 12.7% +9.2pt ±2.2%
Sep 25, 2026 22 12.8% +2.0pt ±2.6%
Sep 30, 2026 27 13.4% +8.3pt ±3.0%
Oct 02, 2026 29 13.2% +3.2pt ±3.1%
Oct 09, 2026 36 13.0% +2.6pt ±3.4%
Oct 16, 2026 43 13.9% +9.0pt ±3.9%
Oct 30, 2026 57 15.1% +3.2pt ±4.9%
Nov 20, 2026 78 14.9% +9.0pt ±5.6%
Nov 30, 2026 88 15.1% +4.4pt ±6.1%
Dec 18, 2026 106 13.5% +1.2pt ±6.1%
Dec 31, 2026 119 14.2% +0.1pt ±6.7%
Jan 15, 2027 134 15.2% +9.5pt ±7.8%
Mar 19, 2027 197 15.4% +3.0pt ±9.3%
Mar 31, 2027 209 15.5% +2.6pt ±9.6%

波动率微笑 — Sep 18, 2026

各行权价的隐含波动率。向put倾斜(左侧更高)即为偏斜:下行保护的定价高于上行。

7%32%57%82%107.186.00125.0
看涨期权看跌期权

隐含与已实现波动率,每日记录

8.2%10.1%12.0%14.0%Aug 31Sep 02
IV30HV20

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP