EFA option chain iShares MSCI EAFE ETF

Expiration Cboe delayed options data · as of 15:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.1% (95.92–110.50) · ATM IV 15.0% · P/C open interest 1424.33

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
41.70	45.75			46.7%	0.98	0.0015	0.000	60	0	2.17			67.3%	-0.02	0.0017	-0.006
36.75	40.85			42.3%	0.98	0.0021	-0.001	65	0	1.40			53.3%	-0.03	0.0023	-0.006
31.85	35.90			37.5%	0.97	0.0031	-0.003	70	0	1.20			44.7%	-0.03	0.0032	-0.007
26.95	31.00			33.3%	0.96	0.0045	-0.004	75	0	2.30			45.0%	-0.04	0.0046	-0.008
22.15	26.15			30.0%	0.94	0.0066	-0.006	80	0	1.20			32.0%	-0.06	0.0067	-0.009
17.35	21.30			25.8%	0.92	0.0099	-0.008	85	0.1600	1.73	1		29.5%	-0.09	0.0100	-0.010
16.55	20.40			26.2%	0.91	0.0108	-0.008	86	0.3400	1.79	2		29.3%	-0.10	0.0110	-0.011
15.35	19.45			24.1%	0.90	0.0117	-0.009	87	0	2.63			30.0%	-0.10	0.0119	-0.011
15.10	18.50			26.5%	0.89	0.0128	-0.009	88	0	1.53			24.1%	-0.11	0.0130	-0.011
13.55	17.55		1	22.9%	0.88	0.0139	-0.010	89	0.2000	1.78			24.8%	-0.12	0.0142	-0.012
12.65	16.60			22.2%	0.87	0.0152	-0.010	90	0	2.79			26.5%	-0.13	0.0156	-0.012
11.65	15.65			21.1%	0.86	0.0166	-0.011	91	0.1500	1.70			21.8%	-0.14	0.0171	-0.012
11.25	14.70			22.2%	0.85	0.0181	-0.011	92	0	2.94			24.3%	-0.16	0.0187	-0.013
10.35	13.85			21.6%	0.83	0.0198	-0.011	93	0.8700	2.07			22.9%	-0.17	0.0205	-0.013
9.20	12.95			20.1%	0.82	0.0216	-0.012	94	0.8500	3.15		4,272	24.6%	-0.19	0.0225	-0.013
8.20	12.10			19.1%	0.80	0.0236	-0.012	95	0.7500	3.25			23.1%	-0.21	0.0246	-0.014
7.75	11.25			19.7%	0.78	0.0258	-0.013	96	1.22	1.76			18.8%	-0.23	0.0270	-0.014
6.90	10.35			18.8%	0.76	0.0281	-0.013	97	0.7000	2.45			17.8%	-0.25	0.0296	-0.015
6.25	9.60			18.8%	0.73	0.0306	-0.013	98	1.61	3.75			21.8%	-0.28	0.0323	-0.015
5.30	8.75			17.6%	0.70	0.0331	-0.014	99	0.2500	2.31			13.3%	-0.31	0.0352	-0.015
5.15	6.45			14.9%	0.67	0.0357	-0.014	100	0.2300	3.85			15.4%	-0.34	0.0382	-0.015
5.00	7.35			19.3%	0.64	0.0383	-0.014	101	2.17	3.35			17.0%	-0.38	0.0411	-0.015
4.30	5.80			16.9%	0.60	0.0407	-0.014	102	2.23	4.60			18.5%	-0.42	0.0439	-0.016
3.65	4.40			14.8%	0.56	0.0429	-0.014	103	2.93	3.60			15.2%	-0.47	0.0464	-0.015
1.72	3.85			11.7%	0.52	0.0446	-0.014	104	3.25	4.00			14.5%	-0.51	0.0482	-0.015
2.56	3.30			14.2%	0.47	0.0456	-0.014	105	3.75	4.50			14.2%	-0.56	0.0494	-0.015
2.10	2.81			13.9%	0.43	0.0459	-0.013	106	2.85	5.05			10.6%	-0.61	0.0494	-0.014
1.70	4.00			17.2%	0.38	0.0453	-0.013	107	4.90	5.65			13.7%	-0.66	0.0484	-0.013
0.0600	2.02			10.4%	0.34	0.0439	-0.012	108	4.15	7.85			13.7%	-0.71	0.0464	-0.012
1.08	3.60		1	17.9%	0.30	0.0418	-0.011	109	4.85	8.75			14.0%	-0.75	0.0434	-0.011
0	3.35		1	16.1%	0.26	0.0392	-0.011	110	5.65	9.10			12.6%	-0.79	0.0398	-0.010
0	1.26			11.5%	0.22	0.0362	-0.010	111	6.50	9.95			12.6%	-0.83	0.0358	-0.009
0.2000	2.95			18.0%	0.19	0.0330	-0.009	112	7.35	11.40			14.8%	-0.86	0.0317	-0.008
0.3600	1.20			14.5%	0.17	0.0298	-0.008	113	8.25	12.30			15.1%	-0.88	0.0277	-0.006
0	2.75			19.1%	0.14	0.0268	-0.008	114	9.65	12.40			13.7%	-0.90	0.0240	-0.005
0	2.64			19.9%	0.12	0.0239	-0.007	115	10.10	13.95			14.6%	-0.92	0.0207	-0.004
0	1.46			17.0%	0.11	0.0213	-0.006	116	11.05	15.10			16.1%	-0.93	0.0177	-0.004
0	2.46			21.3%	0.09	0.0188	-0.006	117	12.05	16.00		1	16.4%	-0.95	0.0151	-0.003
0	1.46			18.8%	0.08	0.0167	-0.005	118	12.95	17.00			16.7%	-0.96	0.0129	-0.002
0	2.34			22.8%	0.07	0.0148	-0.005	119	13.95	18.00			17.5%	-0.96	0.0128	-0.002
0	1.17			19.2%	0.06	0.0131	-0.004	120	15.30	18.15				-0.98	0.0178	-0.001
0	0.9500			21.9%	0.03	0.0073	-0.003	125	19.85	23.95			21.3%	-1.00	0.0000	-0.013
0	1.20			26.8%	0.02	0.0042	-0.002	130	24.80	28.90			24.2%	-1.00	0.0000	-0.013
0	2.13			34.6%	0.01	0.0025	-0.001	135	29.80	33.85			27.3%	-1.00	0.0000	-0.013
0	2.13			37.9%	0.01	0.0016	-0.001	140	34.75	38.80				-1.00	0.0000	-0.013
0	0.9500			34.3%	0.00	0.0010	-0.001	145	39.70	43.80				-1.00	0.0000	-0.013
0	0.9500			37.0%	0.00	0.0007	-0.001	150	44.70	48.80				-1.00	0.0000	-0.013

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Feb 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EFA option chain iShares MSCI EAFE ETF

Volatility smile — Feb 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive