EFA option chain iShares MSCI EAFE ETF

Expiration Cboe delayed options data · as of 03:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.1% (100.50–113.61) · ATM IV 13.5% · P/C open interest 2.58

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
50.15	55.00				1.00	0.0004	0.000	55	0	4.80		6	104.6%	-0.01	0.0005	-0.002
45.50	50.25				0.99	0.0006	0.000	60	0	4.80		1,014	93.5%	-0.01	0.0007	-0.002
40.50	45.30		12		0.99	0.0009	0.000	65	0	4.80		50	83.3%	-0.01	0.0011	-0.003
35.50	40.35				0.99	0.0014	0.000	70	0	4.80		884	73.7%	-0.01	0.0016	-0.004
30.50	35.45				0.98	0.0022	0.000	75	0	4.80	10	2,404	64.8%	-0.02	0.0025	-0.004
25.60	30.50		1		0.97	0.0034	0.000	80	0	4.80		10.6K	56.3%	-0.03	0.0039	-0.005
22.00	26.70			25.6%	0.96	0.0050	0.000	84	0	4.80		109	49.7%	-0.04	0.0056	-0.006
21.00	25.65		156	23.5%	0.96	0.0055	0.000	85	0.1400	0.5600	10	7,166	28.0%	-0.05	0.0061	-0.007
20.00	24.80			24.3%	0.96	0.0060	0.000	86	0	4.80		1,348	46.5%	-0.05	0.0068	-0.007
19.00	23.80			22.9%	0.95	0.0067	0.000	87	0.0100	4.95		306	45.5%	-0.06	0.0074	-0.007
18.00	22.85			22.2%	0.95	0.0074	0.000	88	0	4.80		8,623	43.3%	-0.06	0.0082	-0.008
17.00	21.90		73	21.5%	0.94	0.0082	-0.001	89	0	0.9000		16	24.9%	-0.07	0.0091	-0.008
16.35	21.00		49	24.1%	0.94	0.0091	-0.002	90	0	4.80		25.2K	40.2%	-0.07	0.0100	-0.009
15.00	19.95		7	19.5%	0.93	0.0100	-0.002	91	0	4.80		3,125	38.6%	-0.08	0.0111	-0.009
14.10	19.00			19.6%	0.92	0.0111	-0.003	92	0.2000	4.95		3,105	38.2%	-0.09	0.0122	-0.009
13.75	18.00		1	22.6%	0.91	0.0124	-0.004	93	0	4.80		3,127	35.5%	-0.10	0.0136	-0.010
13.50	16.10	9	2,312	20.5%	0.90	0.0138	-0.005	94	0	4.80		4,745	33.9%	-0.11	0.0150	-0.010
11.50	16.20		14.6K	19.7%	0.89	0.0153	-0.005	95	0	2.96		8,727	21.5%	-0.12	0.0166	-0.011
10.50	15.45		4	19.7%	0.88	0.0170	-0.006	96	0	4.80		2,408	30.8%	-0.13	0.0184	-0.011
9.55	14.45			18.5%	0.87	0.0189	-0.007	97	0	4.80		4,491	29.2%	-0.15	0.0204	-0.012
8.60	13.50		115	17.6%	0.85	0.0210	-0.008	98	0	4.80	4	1,647	27.6%	-0.17	0.0226	-0.012
7.80	12.50		168	17.1%	0.84	0.0234	-0.009	99	0.8100	1.64		7,635	19.2%	-0.18	0.0249	-0.013
7.00	11.90		6,448	17.8%	0.82	0.0259	-0.010	100	0.8000	4.95		4,533	26.9%	-0.21	0.0274	-0.013
6.50	11.00		132	18.2%	0.79	0.0287	-0.011	101	1.07	1.99		339	18.1%	-0.23	0.0302	-0.014
5.10	10.00		20	15.5%	0.77	0.0317	-0.011	102	0.1000	4.95		358	21.8%	-0.26	0.0331	-0.014
4.50	9.40		425	16.2%	0.74	0.0348	-0.012	103	0	4.05		2,553	17.6%	-0.29	0.0362	-0.014
3.60	8.50		154	15.1%	0.71	0.0380	-0.013	104	0.0100	4.95	6	4,261	18.1%	-0.32	0.0392	-0.015
4.80	6.10	6	7,389	15.4%	0.67	0.0412	-0.013	105	1.87	4.80	10	2,687	16.2%	-0.36	0.0423	-0.015
2.31	7.00		145	14.5%	0.63	0.0443	-0.014	106	0.0500	4.95		95	14.6%	-0.40	0.0452	-0.015
1.50	5.40		226	11.7%	0.59	0.0470	-0.014	107	0.7100	5.50		63	15.3%	-0.45	0.0478	-0.015
1.99	6.00		223	16.5%	0.54	0.0493	-0.014	108	1.00	5.85		46	14.5%	-0.49	0.0501	-0.014
0.6400	4.95		161	13.3%	0.49	0.0508	-0.014	109	1.61	6.50		5	14.9%	-0.55	0.0519	-0.014
2.00	2.77	1	5,380	13.4%	0.44	0.0513	-0.014	110	2.00	6.90		22	14.0%	-0.60	0.0533	-0.013
0.0500	4.95		453	15.7%	0.39	0.0508	-0.013	111	2.83	7.50			14.4%	-0.66	0.0542	-0.013
0	4.80		283	16.8%	0.34	0.0492	-0.012	112	3.50	8.00		1	13.9%	-0.71	0.0548	-0.012
0	4.80		158	18.3%	0.29	0.0465	-0.012	113	4.30	9.00		10	14.8%	-0.77	0.0553	-0.012
0	4.80		138	19.8%	0.25	0.0431	-0.011	114	4.95	9.50			13.6%	-0.82	0.0544	-0.012
0	4.80	14	435	21.1%	0.21	0.0392	-0.010	115	5.85	10.50			14.5%	-0.88	0.0567	-0.011
0	4.80		192	22.5%	0.17	0.0350	-0.009	116	6.75	11.50			15.2%	-0.93	0.0631	-0.010
0	4.80		146	23.8%	0.14	0.0308	-0.008	117	7.75	12.50			16.4%	-0.97	0.0416	-0.018
0	4.80		604	25.0%	0.12	0.0269	-0.007	118	8.70	13.50			17.2%	-0.99	0.0092	-0.031
0	4.80	1	103	26.2%	0.10	0.0232	-0.006	119	9.70	14.50			18.2%	-1.00	0.0000	-0.036
0.0500	2.33	8	1,849	14.3%	0.08	0.0200	-0.005	120	10.70	15.50			19.3%	-1.00	0.0000	-0.037
0.0500	2.27		108	14.7%	0.07	0.0170	-0.004	121	11.70	16.50			20.2%	-1.00	0.0000	-0.037
0	4.80		10	29.7%	0.06	0.0145	-0.004	122	12.55	17.10				-1.00	0.0000	-0.037
0	4.80		20	30.8%	0.05	0.0123	-0.004	123	13.75	18.50			22.4%	-1.00	0.0000	-0.037
0	4.80			31.8%	0.04	0.0105	-0.003	124	14.75	19.50			23.4%	-1.00	0.0000	-0.037
0	4.80	4	178	32.9%	0.03	0.0089	-0.003	125	15.75	20.50			24.3%	-1.00	0.0000	-0.037
0.0200	2.04		495	18.7%	0.01	0.0041	-0.001	130	20.75	25.50			28.7%	-1.00	0.0000	-0.037

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EFA option chain iShares MSCI EAFE ETF

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy