EFA option chain iShares MSCI EAFE ETF

Expiration Cboe delayed options data · as of 15:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.1% (100.05–106.39) · ATM IV 14.3% · P/C open interest 0.50

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
36.40	40.45				1.00	0.0006	0.000	65	0	2.13			129.0%	-0.00	0.0006	-0.004
31.45	35.45				1.00	0.0009	0.000	70	0	1.00		1	94.0%	-0.00	0.0009	-0.004
26.45	30.50				0.99	0.0014	-0.001	75	0	1.00			80.1%	-0.01	0.0014	-0.005
21.50	25.50				0.99	0.0024	-0.003	80	0	1.00			66.9%	-0.01	0.0024	-0.007
17.55	19.95			44.2%	0.98	0.0046	-0.006	85	0	0.9500		12	53.5%	-0.02	0.0046	-0.009
12.45	15.25			36.2%	0.96	0.0096	-0.010	90	0	0.9500		4	41.2%	-0.04	0.0096	-0.013
11.45	14.40			35.9%	0.96	0.0112	-0.011	91	0	1.16			40.9%	-0.04	0.0114	-0.014
10.60	13.00			30.0%	0.95	0.0133	-0.013	92	0	1.15			38.3%	-0.05	0.0134	-0.015
9.55	12.30			31.0%	0.94	0.0158	-0.014	93	0	1.00			34.3%	-0.06	0.0160	-0.016
9.10	10.60			26.8%	0.93	0.0189	-0.016	94	0	1.00			31.8%	-0.07	0.0192	-0.017
8.20	9.85			28.2%	0.92	0.0228	-0.017	95	0	0.3600			22.3%	-0.08	0.0231	-0.019
6.65	9.35			25.2%	0.90	0.0275	-0.019	96	0	0.3600		1	20.2%	-0.10	0.0280	-0.021
6.70	8.90			28.8%	0.90	0.0304	-0.020	96.5	0.0400	0.4000		1	20.1%	-0.11	0.0308	-0.021
5.85	7.20				0.88	0.0335	-0.021	97	0	0.4500		2	19.1%	-0.12	0.0340	-0.022
5.25	7.90			22.7%	0.87	0.0370	-0.022	97.5	0.0700	0.4400		2	18.6%	-0.13	0.0376	-0.024
5.10	7.45			24.3%	0.86	0.0409	-0.023	98	0.2600	0.4600		2	19.3%	-0.14	0.0417	-0.025
4.35	7.05			21.8%	0.84	0.0452	-0.024	98.5	0.3300	1.06			23.0%	-0.16	0.0462	-0.026
3.90	6.55			20.8%	0.83	0.0499	-0.025	99	0	0.6800		6	16.5%	-0.18	0.0511	-0.027
3.45	6.10			20.0%	0.81	0.0551	-0.026	99.5	0.0100	0.7500		2	15.9%	-0.20	0.0565	-0.028
3.50	4.90		1	17.6%	0.78	0.0608	-0.028	100	0.2500	0.7000		5	15.8%	-0.22	0.0624	-0.029
2.62	5.30			19.1%	0.76	0.0668	-0.029	100.5	0.5000	1.27		54	19.3%	-0.25	0.0686	-0.030
2.23	4.30			15.3%	0.73	0.0732	-0.029	101	0.5000	0.8900		230	15.6%	-0.28	0.0754	-0.031
2.75	3.05			15.2%	0.69	0.0797	-0.030	101.5	0.5300	1.01		3	14.8%	-0.32	0.0824	-0.032
2.37	3.45		48	18.6%	0.66	0.0861	-0.031	102	0.8800	1.14		24	15.5%	-0.35	0.0893	-0.032
2.01	2.32			14.3%	0.61	0.0921	-0.031	102.5	1.03	1.49		56	16.1%	-0.40	0.0960	-0.033
1.69	2.00			14.0%	0.57	0.0972	-0.031	103	1.21	1.44		3	14.6%	-0.45	0.1019	-0.033
1.40	1.71		702	13.8%	0.52	0.1009	-0.031	103.5	1.27	1.69		5	13.8%	-0.50	0.1065	-0.033
1.25	1.44	2		14.1%	0.47	0.1028	-0.030	104	1.66	1.93			14.2%	-0.55	0.1094	-0.032
0.9100	1.82		26	16.3%	0.42	0.1024	-0.029	104.5	1.95	2.20		20	14.1%	-0.61	0.1101	-0.031
0.7200	1.01		21	13.3%	0.37	0.0998	-0.028	105	2.27	2.51			14.0%	-0.66	0.1084	-0.030
0.4800	0.8500			12.9%	0.32	0.0951	-0.026	105.5	1.39	4.05			13.8%	-0.72	0.1048	-0.029
0.4400	1.45			17.3%	0.27	0.0887	-0.024	106	1.73	4.40			13.4%	-0.77	0.0996	-0.027
0.1900	0.6100		3	12.6%	0.23	0.0811	-0.022	106.5	2.35	4.75			14.5%	-0.81	0.0931	-0.025
0.1200	1.07		28	16.3%	0.20	0.0731	-0.021	107	2.45	5.15			10.9%	-0.85	0.0854	-0.024
0.1800	1.75		41	22.0%	0.17	0.0650	-0.019	107.5	2.87	5.60				-0.89	0.0785	-0.022
0	0.9500		1	17.4%	0.14	0.0572	-0.017	108	3.30	6.05				-0.92	0.0720	-0.020
0	0.9500		1	18.5%	0.12	0.0500	-0.015	108.5	3.80	6.50				-0.95	0.0624	-0.019
0	0.7500			18.2%	0.10	0.0436	-0.014	109	4.65	6.65				-0.97	0.0510	-0.017
0	0.9500		1	21.9%	0.07	0.0329	-0.011	110	5.45	7.75				-0.99	0.0220	-0.017
0	0.9500			24.1%	0.05	0.0247	-0.009	111	5.75	9.35				-1.00	0.0058	-0.018
0	1.00			26.6%	0.04	0.0187	-0.007	112	6.75	10.75				-1.00	0.0000	-0.018
0	0.9500			28.2%	0.03	0.0142	-0.006	113	7.75	11.80				-1.00	0.0000	-0.018
0	0.9500			30.1%	0.02	0.0109	-0.005	114	8.75	12.80				-1.00	0.0000	-0.018
0	1.00		1	32.5%	0.02	0.0084	-0.004	115	9.75	13.80				-1.00	0.0000	-0.018
0	0.9500			33.9%	0.01	0.0065	-0.003	116	10.75	14.80				-1.00	0.0000	-0.018
0	1.00			36.2%	0.01	0.0051	-0.003	117	11.75	15.80				-1.00	0.0000	-0.018
0	1.00			38.0%	0.01	0.0040	-0.002	118	12.75	16.80				-1.00	0.0000	-0.018
0	1.00			41.5%	0.01	0.0026	-0.002	120	14.75	18.80				-1.00	0.0000	-0.018

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EFA option chain iShares MSCI EAFE ETF

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive