EFA option chain iShares MSCI EAFE ETF

Expiration Cboe delayed options data · as of 09:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±2.9% (100.52–106.58) · ATM IV 15.1% · P/C open interest 1.60

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
37.50	42.45			149.5%	1.00	0.0006	-0.004	65	0	4.90			179.4%	-0.00	0.0006	-0.004
31.50	36.45			93.4%	0.99	0.0009	-0.005	70	0	4.90			157.5%	-0.01	0.0009	-0.005
26.05	31.00				0.99	0.0014	-0.006	75	0	4.90		3	137.0%	-0.01	0.0014	-0.006
21.50	26.45			64.7%	0.99	0.0024	-0.008	80	0	2.93			98.4%	-0.01	0.0024	-0.008
16.50	21.45			51.5%	0.98	0.0045	-0.010	85	0	0.2100		2,069	43.6%	-0.02	0.0045	-0.010
12.25	16.35			47.8%	0.97	0.0091	-0.014	90	0	0.3300	4	663	35.7%	-0.03	0.0092	-0.014
11.25	15.35			45.0%	0.96	0.0107	-0.015	91	0.0300	0.3200	2	51	33.8%	-0.04	0.0108	-0.015
9.95	14.30			38.1%	0.95	0.0126	-0.016	92	0	0.9400		2	40.0%	-0.05	0.0127	-0.016
8.60	13.30			30.5%	0.95	0.0150	-0.018	93	0	0.9500		3	37.4%	-0.05	0.0151	-0.018
8.10	12.30			34.4%	0.94	0.0180	-0.019	94	0	0.3500	2	137	27.0%	-0.06	0.0181	-0.019
7.15	11.25			31.7%	0.93	0.0216	-0.021	95	0	1.00			32.5%	-0.07	0.0218	-0.021
6.65	10.75			30.3%	0.92	0.0238	-0.021	95.5	0.0600	0.3800	4		24.8%	-0.08	0.0240	-0.022
6.15	10.35			29.9%	0.91	0.0262	-0.022	96	0.0100	0.3900	4		23.1%	-0.09	0.0265	-0.023
5.65	9.85			28.4%	0.90	0.0290	-0.023	96.5	0.0100	0.4000	2		22.0%	-0.10	0.0292	-0.024
5.35	9.35			28.8%	0.89	0.0320	-0.024	97	0.0100	0.4800	2		21.8%	-0.11	0.0324	-0.025
4.85	8.90			27.7%	0.88	0.0355	-0.025	97.5	0	0.7800		1	23.6%	-0.12	0.0359	-0.026
4.40	8.50			27.3%	0.87	0.0394	-0.026	98	0	0.7800		4	22.2%	-0.13	0.0398	-0.027
3.90	7.90			25.0%	0.86	0.0437	-0.028	98.5	0.1100	0.7800		51	21.8%	-0.15	0.0443	-0.028
3.50	7.50			24.9%	0.84	0.0486	-0.029	99	0	0.7800		55	19.4%	-0.16	0.0494	-0.029
3.00	7.00			23.3%	0.82	0.0540	-0.030	99.5	0.3100	0.5200	2	136	18.4%	-0.18	0.0550	-0.030
3.60	4.80		51	17.5%	0.80	0.0599	-0.031	100	0.3300	0.7900	2	114	19.1%	-0.20	0.0611	-0.032
2.10	6.50			23.7%	0.77	0.0664	-0.032	100.5	0.3100	0.8300	1	1,926	17.6%	-0.23	0.0679	-0.033
2.00	4.35		3	14.1%	0.75	0.0734	-0.033	101	0.5600	0.8500		14	17.7%	-0.26	0.0752	-0.034
2.49	3.20			14.7%	0.71	0.0808	-0.034	101.5	0.6700	0.8900	1	79	16.9%	-0.29	0.0828	-0.035
2.26	2.91		36	15.7%	0.68	0.0882	-0.035	102	0.7900	0.9900	56	4	16.3%	-0.33	0.0907	-0.036
0.6300	2.61			8.5%	0.63	0.0953	-0.035	102.5	0.9300	1.15	104	133	15.9%	-0.38	0.0983	-0.037
1.15	2.11		24	12.2%	0.59	0.1015	-0.036	103	0.9000	1.33		13	14.6%	-0.42	0.1052	-0.037
1.07	1.94	80	21	13.8%	0.54	0.1063	-0.035	103.5	0.8700	2.18			16.4%	-0.48	0.1106	-0.037
1.00	1.51		2	13.8%	0.48	0.1089	-0.035	104	1.33	1.76		1	14.0%	-0.53	0.1139	-0.036
0.3700	1.24	1,001	704	11.4%	0.43	0.1088	-0.034	104.5	1.67	2.70	1,000	1	17.6%	-0.59	0.1146	-0.036
0.7400	1.00	78	15	14.0%	0.37	0.1060	-0.032	105	1.43	2.55			12.1%	-0.65	0.1125	-0.034
0.5200	0.8400		2	13.8%	0.32	0.1006	-0.030	105.5	0.4000	2.87	9	9		-0.70	0.1078	-0.033
0.3900	1.02	3	1,217	15.7%	0.28	0.0933	-0.028	106	1.76	4.90			19.5%	-0.75	0.1011	-0.031
0.0100	0.5300		56	11.5%	0.23	0.0849	-0.026	106.5	0.6000	4.95				-0.80	0.0930	-0.029
0	0.8300		29	15.0%	0.20	0.0761	-0.024	107	1.00	4.95		40		-0.84	0.0839	-0.027
0	0.6800		33	15.2%	0.17	0.0674	-0.022	107.5	1.50	5.00		11		-0.87	0.0743	-0.025
0	0.2900	205	4	12.8%	0.14	0.0592	-0.020	108	2.00	6.20				-0.90	0.0648	-0.022
0	0.6900		19	17.8%	0.12	0.0518	-0.018	108.5	2.50	6.65				-0.92	0.0555	-0.020
0	1.46		154	24.9%	0.10	0.0452	-0.016	109	3.05	7.95				-0.94	0.0468	-0.017
0	1.21		1	24.4%	0.09	0.0395	-0.015	109.5	3.50	8.40				-0.95	0.0389	-0.015
0	1.16		77	25.2%	0.08	0.0344	-0.013	110	4.05	8.90				-0.96	0.0319	-0.013
0	0				0.00	0.0000	0.000	110.5	0	0				0.00	0.0000	0.000
0	0.6900		990	23.5%	0.06	0.0261	-0.011	111	5.00	9.90				-0.98	0.0208	-0.009
0	1.25			30.8%	0.04	0.0200	-0.009	112	6.00	10.90				-0.99	0.0130	-0.005
0	0.9500		7	30.4%	0.03	0.0154	-0.008	113	7.00	11.90				-0.99	0.0080	-0.003
0	0.9500			32.6%	0.03	0.0120	-0.006	114	8.00	13.00				-1.00	0.0048	-0.002
0	0.9500			34.7%	0.02	0.0094	-0.005	115	9.00	13.95				-1.00	0.0028	-0.001
0	1.15			38.8%	0.02	0.0074	-0.005	116	10.00	14.95				-1.00	0.0017	-0.001
0	0.9500		1	38.7%	0.01	0.0059	-0.004	117	11.00	16.00				-1.00	0.0009	-0.000
0	1.15			42.8%	0.01	0.0048	-0.003	118	12.00	17.00				-1.00	0.0006	-0.000
0	1.35			46.9%	0.01	0.0038	-0.003	119	13.00	18.00				-1.00	0.0003	-0.000
0	0.9500			44.5%	0.01	0.0031	-0.003	120	14.00	19.00				-1.00	0.0002	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EFA option chain iShares MSCI EAFE ETF

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive