EFA option chain iShares MSCI EAFE ETF
Cboe delayed options data · as of 09:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.0% (99.40–107.70) · ATM IV 14.6% · P/C open interest 0.06
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 36.50 | 41.45 | 68.0% | 0.99 | 0.0010 | -0.005 | 65 | 0 | 4.90 | 127.6% | -0.01 | 0.0010 | -0.005 | ||||
| 31.50 | 36.45 | 56.6% | 0.99 | 0.0014 | -0.005 | 70 | 0 | 4.90 | 112.1% | -0.01 | 0.0014 | -0.005 | ||||
| 26.50 | 31.45 | 46.0% | 0.99 | 0.0022 | -0.006 | 75 | 0 | 4.90 | 97.6% | -0.01 | 0.0022 | -0.006 | ||||
| 21.55 | 26.50 | 39.4% | 0.98 | 0.0036 | -0.008 | 80 | 0 | 4.90 | 83.7% | -0.02 | 0.0036 | -0.008 | ||||
| 16.65 | 21.50 | 32.5% | 0.97 | 0.0063 | -0.010 | 85 | 0 | 4.90 | 70.2% | -0.03 | 0.0064 | -0.010 | ||||
| 12.05 | 16.50 | 29.3% | 0.94 | 0.0118 | -0.013 | 90 | 0 | 4.90 | 57.1% | -0.06 | 0.0119 | -0.013 | ||||
| 11.10 | 15.50 | 28.0% | 0.93 | 0.0135 | -0.014 | 91 | 0 | 4.90 | 54.5% | -0.07 | 0.0136 | -0.014 | ||||
| 10.35 | 14.50 | 28.4% | 0.93 | 0.0155 | -0.015 | 92 | 0 | 2.44 | 38.9% | -0.08 | 0.0157 | -0.015 | ||||
| 9.40 | 14.00 | 30.6% | 0.92 | 0.0178 | -0.016 | 93 | 0 | 4.90 | 49.2% | -0.09 | 0.0181 | -0.016 | ||||
| 8.45 | 13.00 | 28.7% | 0.90 | 0.0206 | -0.017 | 94 | 0 | 4.90 | 46.6% | -0.10 | 0.0209 | -0.017 | ||||
| 8.25 | 12.50 | 29.5% | 0.90 | 0.0222 | -0.017 | 94.5 | 0 | 4.90 | 45.3% | -0.11 | 0.0225 | -0.018 | ||||
| 7.80 | 12.00 | 28.7% | 0.89 | 0.0239 | -0.018 | 95 | 0.1300 | 4.90 | 44.5% | -0.11 | 0.0242 | -0.018 | ||||
| 6.90 | 11.50 | 25.2% | 0.88 | 0.0257 | -0.018 | 95.5 | 0 | 4.90 | 42.6% | -0.12 | 0.0261 | -0.019 | ||||
| 6.85 | 11.00 | 26.8% | 0.87 | 0.0277 | -0.019 | 96 | 0.2000 | 4.95 | 42.3% | -0.13 | 0.0282 | -0.019 | ||||
| 6.35 | 10.50 | 25.6% | 0.86 | 0.0299 | -0.020 | 96.5 | 0 | 4.90 | 39.9% | -0.14 | 0.0304 | -0.020 | ||||
| 5.90 | 10.00 | 24.8% | 0.85 | 0.0322 | -0.020 | 97 | 0.2700 | 4.95 | 39.9% | -0.15 | 0.0328 | -0.021 | ||||
| 5.50 | 9.50 | 24.1% | 0.84 | 0.0348 | -0.021 | 97.5 | 0 | 4.90 | 37.2% | -0.17 | 0.0354 | -0.021 | ||||
| 4.95 | 9.00 | 22.7% | 0.82 | 0.0375 | -0.021 | 98 | 0.4500 | 4.90 | 1 | 37.6% | -0.18 | 0.0383 | -0.022 | |||
| 4.50 | 8.50 | 21.8% | 0.81 | 0.0404 | -0.022 | 98.5 | 0 | 4.90 | 34.4% | -0.20 | 0.0413 | -0.022 | ||||
| 4.15 | 8.40 | 23.1% | 0.79 | 0.0436 | -0.022 | 99 | 0.1300 | 1.28 | 2 | 17.7% | -0.21 | 0.0447 | -0.023 | |||
| 3.70 | 8.00 | 22.5% | 0.77 | 0.0469 | -0.023 | 99.5 | 0.2500 | 2.95 | 14 | 24.6% | -0.23 | 0.0482 | -0.024 | |||
| 3.60 | 6.65 | 19.3% | 0.75 | 0.0504 | -0.024 | 100 | 0.5700 | 1.79 | 12 | 1 | 19.7% | -0.25 | 0.0519 | -0.024 | ||
| 3.80 | 6.00 | 20.3% | 0.73 | 0.0540 | -0.024 | 100.5 | 0.1400 | 4.90 | 29.1% | -0.28 | 0.0558 | -0.025 | ||||
| 2.40 | 5.60 | 15.7% | 0.71 | 0.0578 | -0.024 | 101 | 0.3900 | 4.50 | 27.1% | -0.30 | 0.0598 | -0.025 | ||||
| 2.30 | 4.95 | 15.4% | 0.68 | 0.0615 | -0.025 | 101.5 | 0.8600 | 1.80 | 17.0% | -0.33 | 0.0639 | -0.026 | ||||
| 1.63 | 4.45 | 13.4% | 0.65 | 0.0652 | -0.025 | 102 | 0.9700 | 2.02 | 16.9% | -0.36 | 0.0680 | -0.026 | ||||
| 2.53 | 4.20 | 18.2% | 0.62 | 0.0688 | -0.025 | 102.5 | 1.10 | 1.69 | 14.6% | -0.39 | 0.0720 | -0.026 | ||||
| 0.8000 | 3.05 | 1 | 1 | 9.7% | 0.59 | 0.0720 | -0.025 | 103 | 1.50 | 1.90 | 15.3% | -0.43 | 0.0758 | -0.026 | ||
| 2.15 | 2.74 | 15.5% | 0.55 | 0.0748 | -0.025 | 103.5 | 1.30 | 2.11 | 13.7% | -0.47 | 0.0792 | -0.026 | ||||
| 1.84 | 2.25 | 14.5% | 0.51 | 0.0770 | -0.025 | 104 | 1.83 | 2.51 | 15.2% | -0.51 | 0.0821 | -0.026 | ||||
| 1.54 | 1.96 | 14.0% | 0.47 | 0.0783 | -0.024 | 104.5 | 1.88 | 2.55 | 1 | 13.6% | -0.55 | 0.0842 | -0.026 | |||
| 1.26 | 2.45 | 16.4% | 0.43 | 0.0787 | -0.023 | 105 | 2.23 | 2.80 | 13.6% | -0.59 | 0.0855 | -0.025 | ||||
| 0.9700 | 1.72 | 14.1% | 0.39 | 0.0780 | -0.023 | 105.5 | 0.7100 | 4.50 | 11.8% | -0.64 | 0.0859 | -0.025 | ||||
| 0.7600 | 1.53 | 13.9% | 0.36 | 0.0763 | -0.022 | 106 | 2.61 | 4.20 | 15.5% | -0.68 | 0.0852 | -0.024 | ||||
| 0.3400 | 1.16 | 12.0% | 0.32 | 0.0736 | -0.021 | 106.5 | 1.10 | 4.80 | -0.72 | 0.0836 | -0.023 | |||||
| 0 | 4.90 | 26.3% | 0.28 | 0.0701 | -0.019 | 107 | 1.65 | 6.15 | 13.5% | -0.76 | 0.0812 | -0.022 | ||||
| 0.1000 | 3.30 | 50 | 22.0% | 0.25 | 0.0659 | -0.018 | 107.5 | 2.00 | 6.80 | 14.5% | -0.80 | 0.0780 | -0.021 | |||
| 0.0100 | 4.90 | 5 | 29.0% | 0.22 | 0.0612 | -0.017 | 108 | 2.10 | 7.00 | 10.4% | -0.84 | 0.0736 | -0.020 | |||
| 0 | 4.90 | 3 | 31.4% | 0.17 | 0.0515 | -0.014 | 109 | 3.00 | 7.85 | -0.90 | 0.0612 | -0.018 | ||||
| 0 | 4.75 | 1 | 33.1% | 0.13 | 0.0421 | -0.012 | 110 | 4.00 | 8.75 | -0.94 | 0.0447 | -0.013 | ||||
| 0 | 4.90 | 35.9% | 0.10 | 0.0340 | -0.010 | 111 | 5.00 | 9.90 | -0.97 | 0.0282 | -0.008 | |||||
| 0 | 2.35 | 27.0% | 0.07 | 0.0271 | -0.008 | 112 | 6.00 | 10.90 | -0.99 | 0.0149 | -0.004 | |||||
| 0 | 4.90 | 40.2% | 0.06 | 0.0215 | -0.007 | 113 | 7.00 | 11.90 | -0.99 | 0.0071 | -0.002 | |||||
| 0 | 3.75 | 37.2% | 0.04 | 0.0171 | -0.006 | 114 | 8.00 | 12.90 | -1.00 | 0.0028 | -0.001 | |||||
| 0 | 4.90 | 44.1% | 0.03 | 0.0136 | -0.005 | 115 | 9.00 | 13.95 | -1.00 | 0.0011 | -0.000 | |||||
| 0 | 1.75 | 30.8% | 0.03 | 0.0109 | -0.004 | 116 | 10.00 | 14.95 | -1.00 | 0.0003 | 0.000 | |||||
| 0 | 4.90 | 47.9% | 0.02 | 0.0087 | -0.004 | 117 | 11.00 | 16.00 | -1.00 | 0.0001 | 0.000 | |||||
| 0 | 1.60 | 10 | 35.9% | 0.01 | 0.0046 | -0.002 | 120 | 14.00 | 19.00 | -1.00 | 0.0000 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs